Vanguard ESG North America All Cap UCITS ETF - (USD) Distributing
WKN A3DJRF | ISIN IE000L2ZNB07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:46:30 | - | 5,812 |
20.09.24 21:45:45 | - | 5,814 |
20.09.24 21:44:15 | - | 5,815 |
20.09.24 21:42:15 | - | 5,814 |
20.09.24 21:40:15 | - | 5,812 |
20.09.24 21:39:45 | - | 5,814 |
20.09.24 21:39:00 | - | 5,815 |
20.09.24 21:38:30 | - | 5,810 |
20.09.24 21:36:30 | - | 5,808 |
20.09.24 21:31:15 | - | 5,806 |
20.09.24 21:30:30 | - | 5,807 |
20.09.24 21:29:00 | - | 5,809 |
20.09.24 21:25:30 | - | 5,807 |
20.09.24 21:23:00 | - | 5,806 |
20.09.24 21:22:23 | - | 5,807 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:22:15 | - | 5,806 |
20.09.24 21:21:15 | - | 5,809 |
20.09.24 21:18:45 | - | 5,803 |
20.09.24 21:17:30 | - | 5,800 |
20.09.24 21:08:00 | - | 5,798 |
20.09.24 21:01:15 | - | 5,800 |
20.09.24 21:00:45 | - | 5,799 |
20.09.24 20:56:45 | - | 5,801 |
20.09.24 20:56:30 | - | 5,799 |
20.09.24 20:53:33 | - | 5,797 |
20.09.24 20:52:00 | - | 5,795 |
20.09.24 20:47:15 | - | 5,793 |
20.09.24 20:46:51 | - | 5,792 |
20.09.24 20:44:15 | - | 5,793 |
20.09.24 20:35:00 | - | 5,791 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:34:00 | - | 5,793 |
20.09.24 20:30:45 | - | 5,792 |
20.09.24 20:25:15 | - | 5,793 |
20.09.24 20:22:45 | - | 5,795 |
20.09.24 20:13:00 | - | 5,797 |
20.09.24 20:12:15 | - | 5,795 |
20.09.24 20:11:15 | - | 5,793 |
20.09.24 20:09:30 | - | 5,795 |
20.09.24 20:09:00 | - | 5,797 |
20.09.24 20:04:00 | - | 5,799 |
20.09.24 20:02:15 | - | 5,804 |
20.09.24 20:01:30 | - | 5,805 |
20.09.24 19:51:30 | - | 5,807 |
20.09.24 19:48:30 | - | 5,809 |
20.09.24 19:41:46 | - | 5,811 |