Vanguard ESG North America All Cap UCITS ETF - (USD) Distributing
WKN A3DJRF | ISIN IE000L2ZNB07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:23:08 | - | 5,882 |
23.09.24 09:22:21 | - | 5,881 |
23.09.24 09:21:34 | - | 5,878 |
23.09.24 09:19:07 | - | 5,881 |
23.09.24 09:18:37 | - | 5,879 |
23.09.24 09:16:58 | - | 5,881 |
23.09.24 09:15:54 | - | 5,881 |
23.09.24 09:15:01 | - | 5,870 |
23.09.24 09:15:01 | - | 5,870 |
23.09.24 09:15:01 | - | 5,870 |
23.09.24 09:14:10 | - | 5,880 |
23.09.24 09:13:14 | - | 5,881 |
23.09.24 09:08:11 | - | 5,884 |
23.09.24 09:07:34 | - | 5,883 |
23.09.24 09:06:03 | - | 5,883 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:04:07 | - | 5,881 |
23.09.24 08:55:13 | - | 5,818 |
23.09.24 08:53:11 | - | 5,820 |
23.09.24 08:53:07 | - | 5,818 |
23.09.24 08:45:10 | - | 5,820 |
23.09.24 08:36:18 | - | 5,818 |
23.09.24 08:36:18 | - | 5,818 |
23.09.24 08:36:18 | - | 5,818 |
23.09.24 08:36:18 | - | 5,818 |
23.09.24 08:36:18 | - | 5,818 |
23.09.24 08:28:43 | - | 5,820 |
23.09.24 08:28:30 | - | 5,821 |
23.09.24 08:26:11 | - | 5,820 |
23.09.24 08:23:48 | - | 5,818 |
23.09.24 08:22:29 | - | 5,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:20:53 | - | 5,818 |
23.09.24 08:14:13 | - | 5,817 |
23.09.24 08:09:20 | - | 5,818 |
23.09.24 08:07:30 | - | 5,817 |
23.09.24 08:05:10 | - | 5,818 |
20.09.24 21:56:30 | - | 5,805 |
20.09.24 21:55:45 | - | 5,807 |
20.09.24 21:55:15 | - | 5,808 |
20.09.24 21:54:15 | - | 5,811 |
20.09.24 21:52:45 | - | 5,809 |
20.09.24 21:51:53 | - | 5,810 |
20.09.24 21:49:45 | - | 5,809 |
20.09.24 21:48:15 | - | 5,811 |
20.09.24 21:47:45 | - | 5,809 |
20.09.24 21:47:15 | - | 5,810 |