Vanguard ESG North America All Cap UCITS ETF - (USD) Distributing
WKN A3DJRF | ISIN IE000L2ZNB07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:27:50 | - | 5,919 |
23.09.24 10:27:38 | - | 5,918 |
23.09.24 10:27:21 | - | 5,919 |
23.09.24 10:27:12 | - | 5,918 |
23.09.24 10:26:40 | - | 5,919 |
23.09.24 10:26:17 | - | 5,920 |
23.09.24 10:26:02 | - | 5,920 |
23.09.24 10:25:26 | - | 5,919 |
23.09.24 10:25:03 | - | 5,919 |
23.09.24 10:23:12 | - | 5,918 |
23.09.24 10:22:51 | - | 5,917 |
23.09.24 10:22:44 | - | 5,917 |
23.09.24 10:22:17 | - | 5,915 |
23.09.24 10:18:54 | - | 5,914 |
23.09.24 10:18:16 | - | 5,911 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:14:00 | - | 5,914 |
23.09.24 10:13:19 | - | 5,911 |
23.09.24 10:11:43 | - | 5,914 |
23.09.24 10:09:40 | - | 5,911 |
23.09.24 10:07:01 | - | 5,914 |
23.09.24 10:03:31 | - | 5,911 |
23.09.24 10:03:00 | - | 5,914 |
23.09.24 10:01:50 | - | 5,914 |
23.09.24 10:00:32 | - | 5,910 |
23.09.24 10:00:20 | - | 5,901 |
23.09.24 09:59:21 | - | 5,902 |
23.09.24 09:54:38 | - | 5,908 |
23.09.24 09:53:15 | - | 5,908 |
23.09.24 09:51:33 | - | 5,905 |
23.09.24 09:49:09 | - | 5,902 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:47:15 | - | 5,902 |
23.09.24 09:41:06 | - | 5,899 |
23.09.24 09:40:01 | - | 5,898 |
23.09.24 09:38:46 | - | 5,895 |
23.09.24 09:37:52 | - | 5,892 |
23.09.24 09:37:07 | - | 5,895 |
23.09.24 09:36:23 | - | 5,895 |
23.09.24 09:34:17 | - | 5,892 |
23.09.24 09:30:42 | - | 5,892 |
23.09.24 09:30:26 | - | 5,887 |
23.09.24 09:30:26 | - | 5,887 |
23.09.24 09:29:06 | - | 5,882 |
23.09.24 09:29:01 | - | 5,884 |
23.09.24 09:25:37 | - | 5,884 |
23.09.24 09:24:57 | - | 5,881 |