Vanguard ESG North America All Cap UCITS ETF - (USD) Accumulating
WKN A3DJRE | ISIN IE000O58J820 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:16:00 | - | 5,889 |
18.09.24 19:13:50 | - | 5,891 |
18.09.24 19:08:30 | - | 5,889 |
18.09.24 19:07:15 | - | 5,888 |
18.09.24 19:06:26 | - | 5,890 |
18.09.24 19:02:02 | - | 5,888 |
18.09.24 18:57:30 | - | 5,890 |
18.09.24 18:55:45 | - | 5,888 |
18.09.24 18:52:15 | - | 5,886 |
18.09.24 18:47:45 | - | 5,885 |
18.09.24 18:42:15 | - | 5,883 |
18.09.24 18:41:00 | - | 5,881 |
18.09.24 18:31:01 | - | 5,883 |
18.09.24 18:29:00 | - | 5,881 |
18.09.24 18:26:15 | - | 5,879 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:22:44 | - | 5,877 |
18.09.24 18:18:30 | - | 5,878 |
18.09.24 18:16:45 | - | 5,877 |
18.09.24 18:16:45 | - | 5,877 |
18.09.24 18:16:45 | - | 5,877 |
18.09.24 18:16:45 | - | 5,877 |
18.09.24 18:15:15 | - | 5,875 |
18.09.24 18:13:45 | - | 5,874 |
18.09.24 18:13:15 | - | 5,875 |
18.09.24 18:13:15 | - | 5,875 |
18.09.24 18:10:30 | - | 5,874 |
18.09.24 18:09:45 | - | 5,872 |
18.09.24 18:07:33 | - | 5,870 |
18.09.24 18:07:30 | - | 5,872 |
18.09.24 18:03:45 | - | 5,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:00:23 | - | 5,872 |
18.09.24 17:59:30 | - | 5,874 |
18.09.24 17:54:30 | - | 5,875 |
18.09.24 17:52:00 | - | 5,873 |
18.09.24 17:51:00 | - | 5,876 |
18.09.24 17:46:45 | - | 5,874 |
18.09.24 17:43:45 | - | 5,878 |
18.09.24 17:39:45 | - | 5,880 |
18.09.24 17:37:15 | - | 5,882 |
18.09.24 17:36:07 | - | 5,880 |
18.09.24 17:29:25 | - | 5,952 |
18.09.24 17:28:41 | - | 5,952 |
18.09.24 17:28:11 | - | 5,951 |
18.09.24 17:27:41 | - | 5,949 |
18.09.24 17:27:06 | - | 5,948 |