Vanguard ESG North America All Cap UCITS ETF - (USD) Accumulating
WKN A3DJRE | ISIN IE000O58J820 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:30:50 | - | 5,888 |
18.09.24 20:30:07 | - | 5,887 |
18.09.24 20:29:45 | - | 5,888 |
18.09.24 20:29:17 | - | 5,886 |
18.09.24 20:28:30 | - | 5,884 |
18.09.24 20:28:15 | - | 5,881 |
18.09.24 20:27:16 | - | 5,881 |
18.09.24 20:26:58 | - | 5,885 |
18.09.24 20:26:13 | - | 5,888 |
18.09.24 20:25:31 | - | 5,885 |
18.09.24 20:24:55 | - | 5,884 |
18.09.24 20:24:12 | - | 5,884 |
18.09.24 20:23:30 | - | 5,883 |
18.09.24 20:22:42 | - | 5,883 |
18.09.24 20:22:00 | - | 5,884 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:21:01 | - | 5,888 |
18.09.24 20:20:15 | - | 5,886 |
18.09.24 20:19:15 | - | 5,888 |
18.09.24 20:18:30 | - | 5,886 |
18.09.24 20:18:00 | - | 5,886 |
18.09.24 20:17:00 | - | 5,881 |
18.09.24 20:16:22 | - | 5,878 |
18.09.24 20:15:51 | - | 5,880 |
18.09.24 20:15:15 | - | 5,878 |
18.09.24 20:14:31 | - | 5,875 |
18.09.24 20:13:37 | - | 5,875 |
18.09.24 20:13:03 | - | 5,873 |
18.09.24 20:12:04 | - | 5,881 |
18.09.24 20:11:14 | - | 5,886 |
18.09.24 20:10:06 | - | 5,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:10:06 | - | 5,885 |
18.09.24 20:09:02 | - | 5,890 |
18.09.24 20:08:31 | - | 5,890 |
18.09.24 20:08:31 | - | 5,890 |
18.09.24 20:08:31 | - | 5,890 |
18.09.24 20:07:42 | - | 5,894 |
18.09.24 20:07:10 | - | 5,896 |
18.09.24 20:06:01 | - | 5,896 |
18.09.24 20:05:23 | - | 5,896 |
18.09.24 20:04:49 | - | 5,894 |
18.09.24 20:03:48 | - | 5,902 |
18.09.24 20:02:57 | - | 5,904 |
18.09.24 20:02:17 | - | 5,915 |
18.09.24 20:01:40 | - | 5,913 |
18.09.24 20:00:22 | - | 5,884 |