Vanguard ESG North America All Cap UCITS ETF - (USD) Accumulating
WKN A3DJRE | ISIN IE000O58J820 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:04:49 | - | 5,894 |
18.09.24 20:03:48 | - | 5,902 |
18.09.24 20:02:57 | - | 5,904 |
18.09.24 20:02:17 | - | 5,915 |
18.09.24 20:01:40 | - | 5,913 |
18.09.24 20:00:22 | - | 5,884 |
18.09.24 19:58:00 | - | 5,885 |
18.09.24 19:56:45 | - | 5,883 |
18.09.24 19:56:45 | - | 5,883 |
18.09.24 19:55:09 | - | 5,885 |
18.09.24 19:51:30 | - | 5,883 |
18.09.24 19:47:45 | - | 5,885 |
18.09.24 19:45:00 | - | 5,886 |
18.09.24 19:44:36 | - | 5,885 |
18.09.24 19:37:32 | - | 5,886 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:36:45 | - | 5,892 |
18.09.24 19:36:15 | - | 5,894 |
18.09.24 19:32:28 | - | 5,892 |
18.09.24 19:32:15 | - | 5,893 |
18.09.24 19:31:30 | - | 5,892 |
18.09.24 19:30:31 | - | 5,890 |
18.09.24 19:29:45 | - | 5,891 |
18.09.24 19:29:15 | - | 5,890 |
18.09.24 19:28:06 | - | 5,888 |
18.09.24 19:26:00 | - | 5,889 |
18.09.24 19:24:00 | - | 5,888 |
18.09.24 19:22:45 | - | 5,889 |
18.09.24 19:22:30 | - | 5,888 |
18.09.24 19:22:30 | - | 5,888 |
18.09.24 19:16:00 | - | 5,889 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:13:50 | - | 5,891 |
18.09.24 19:08:30 | - | 5,889 |
18.09.24 19:07:15 | - | 5,888 |
18.09.24 19:06:26 | - | 5,890 |
18.09.24 19:02:02 | - | 5,888 |
18.09.24 18:57:30 | - | 5,890 |
18.09.24 18:55:45 | - | 5,888 |
18.09.24 18:52:15 | - | 5,886 |
18.09.24 18:47:45 | - | 5,885 |
18.09.24 18:42:15 | - | 5,883 |
18.09.24 18:41:00 | - | 5,881 |
18.09.24 18:31:01 | - | 5,883 |
18.09.24 18:29:00 | - | 5,881 |
18.09.24 18:26:15 | - | 5,879 |
18.09.24 18:22:44 | - | 5,877 |