Vanguard ESG North America All Cap UCITS ETF - (USD) Accumulating
WKN A3DJRE | ISIN IE000O58J820 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:19:29 | - | 6,042 |
19.09.24 17:18:55 | - | 6,042 |
19.09.24 17:18:15 | - | 6,044 |
19.09.24 17:17:35 | - | 6,044 |
19.09.24 17:16:54 | - | 6,042 |
19.09.24 17:16:11 | - | 6,039 |
19.09.24 17:14:56 | - | 6,038 |
19.09.24 17:14:27 | - | 6,039 |
19.09.24 17:13:14 | - | 6,040 |
19.09.24 17:12:23 | - | 6,041 |
19.09.24 17:11:54 | - | 6,041 |
19.09.24 17:10:46 | - | 6,036 |
19.09.24 17:09:43 | - | 6,035 |
19.09.24 17:08:39 | - | 6,033 |
19.09.24 17:08:39 | - | 6,033 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:08:39 | - | 6,033 |
19.09.24 17:08:39 | - | 6,033 |
19.09.24 17:08:39 | - | 6,033 |
19.09.24 17:07:02 | - | 6,040 |
19.09.24 17:06:49 | - | 6,040 |
19.09.24 17:05:41 | - | 6,040 |
19.09.24 17:04:41 | - | 6,041 |
19.09.24 17:03:59 | - | 6,038 |
19.09.24 17:02:18 | - | 6,036 |
19.09.24 17:01:58 | - | 6,035 |
19.09.24 17:00:45 | - | 6,033 |
19.09.24 17:00:07 | - | 6,035 |
19.09.24 17:00:07 | - | 6,035 |
19.09.24 16:59:06 | - | 6,034 |
19.09.24 16:57:58 | - | 6,037 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:56:42 | - | 6,036 |
19.09.24 16:56:19 | - | 6,037 |
19.09.24 16:55:29 | - | 6,037 |
19.09.24 16:53:58 | - | 6,040 |
19.09.24 16:53:19 | - | 6,038 |
19.09.24 16:52:27 | - | 6,043 |
19.09.24 16:51:12 | - | 6,044 |
19.09.24 16:51:12 | - | 6,044 |
19.09.24 16:51:12 | - | 6,044 |
19.09.24 16:51:12 | - | 6,044 |
19.09.24 16:50:06 | - | 6,046 |
19.09.24 16:50:06 | - | 6,046 |
19.09.24 16:50:06 | - | 6,046 |
19.09.24 16:48:48 | - | 6,043 |
19.09.24 16:48:08 | - | 6,040 |