Vanguard ESG North America All Cap UCITS ETF - (USD) Accumulating
WKN A3DJRE | ISIN IE000O58J820 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:52:51 | - | 6,021 |
19.09.24 15:51:44 | - | 6,021 |
19.09.24 15:50:41 | - | 6,025 |
19.09.24 15:50:41 | - | 6,025 |
19.09.24 15:49:38 | - | 6,030 |
19.09.24 15:48:26 | - | 6,029 |
19.09.24 15:47:14 | - | 6,026 |
19.09.24 15:45:41 | - | 6,031 |
19.09.24 15:43:47 | - | 6,033 |
19.09.24 15:43:09 | - | 6,035 |
19.09.24 15:41:28 | - | 6,037 |
19.09.24 15:38:33 | - | 6,037 |
19.09.24 15:37:57 | - | 6,035 |
19.09.24 15:36:42 | - | 6,034 |
19.09.24 15:34:18 | - | 6,036 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:33:53 | - | 6,038 |
19.09.24 15:32:34 | - | 6,037 |
19.09.24 15:30:57 | - | 6,036 |
19.09.24 15:30:08 | - | 6,029 |
19.09.24 15:30:08 | - | 6,029 |
19.09.24 15:30:08 | - | 6,029 |
19.09.24 15:30:08 | - | 6,029 |
19.09.24 15:30:08 | - | 6,029 |
19.09.24 15:29:32 | - | 6,032 |
19.09.24 15:28:11 | - | 6,038 |
19.09.24 15:27:33 | - | 6,043 |
19.09.24 15:26:50 | - | 6,043 |
19.09.24 15:26:10 | - | 6,043 |
19.09.24 15:26:08 | - | 6,043 |
19.09.24 15:25:40 | - | 6,041 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:25:05 | - | 6,041 |
19.09.24 15:24:28 | - | 6,041 |
19.09.24 15:24:14 | - | 6,042 |
19.09.24 15:23:50 | - | 6,042 |
19.09.24 15:23:14 | - | 6,042 |
19.09.24 15:22:48 | - | 6,041 |
19.09.24 15:22:22 | - | 6,042 |
19.09.24 15:21:56 | - | 6,041 |
19.09.24 15:21:09 | - | 6,041 |
19.09.24 15:21:09 | - | 6,041 |
19.09.24 15:20:09 | - | 6,039 |
19.09.24 15:19:52 | - | 6,040 |
19.09.24 15:19:16 | - | 6,040 |
19.09.24 15:19:06 | - | 6,040 |
19.09.24 15:18:54 | - | 6,040 |