Vanguard ESG North America All Cap UCITS ETF - (USD) Accumulating
WKN A3DJRE | ISIN IE000O58J820 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:06:32 | - | 5,971 |
19.09.24 19:00:15 | - | 5,970 |
19.09.24 18:58:15 | - | 5,968 |
19.09.24 18:57:15 | - | 5,970 |
19.09.24 18:55:45 | - | 5,971 |
19.09.24 18:55:38 | - | 5,973 |
19.09.24 18:52:38 | - | 5,971 |
19.09.24 18:46:55 | - | 5,973 |
19.09.24 18:46:15 | - | 5,975 |
19.09.24 18:40:32 | - | 5,973 |
19.09.24 18:31:30 | - | 5,971 |
19.09.24 18:30:45 | - | 5,974 |
19.09.24 18:26:30 | - | 5,972 |
19.09.24 18:26:02 | - | 5,970 |
19.09.24 18:25:45 | - | 5,972 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:24:15 | - | 5,970 |
19.09.24 18:22:44 | - | 5,972 |
19.09.24 18:21:30 | - | 5,974 |
19.09.24 18:19:00 | - | 5,972 |
19.09.24 18:17:00 | - | 5,970 |
19.09.24 18:16:15 | - | 5,969 |
19.09.24 18:12:15 | - | 5,967 |
19.09.24 18:11:51 | - | 5,971 |
19.09.24 18:09:48 | - | 5,969 |
19.09.24 18:09:15 | - | 5,971 |
19.09.24 18:04:45 | - | 5,969 |
19.09.24 18:04:11 | - | 5,967 |
19.09.24 18:03:30 | - | 5,969 |
19.09.24 18:02:30 | - | 5,967 |
19.09.24 18:01:15 | - | 5,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:58:00 | - | 5,963 |
19.09.24 17:57:15 | - | 5,961 |
19.09.24 17:52:15 | - | 5,963 |
19.09.24 17:51:45 | - | 5,965 |
19.09.24 17:50:45 | - | 5,968 |
19.09.24 17:48:45 | - | 5,970 |
19.09.24 17:46:36 | - | 5,969 |
19.09.24 17:39:15 | - | 5,970 |
19.09.24 17:38:12 | - | 5,968 |
19.09.24 17:36:08 | - | 5,967 |
19.09.24 17:29:27 | - | 6,041 |
19.09.24 17:29:00 | - | 6,040 |
19.09.24 17:28:09 | - | 6,041 |
19.09.24 17:27:59 | - | 6,041 |
19.09.24 17:27:05 | - | 6,042 |