Vanguard ESG North America All Cap UCITS ETF - (USD) Accumulating
WKN A3DJRE | ISIN IE000O58J820 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:08:25 | - | 6,019 |
23.09.24 09:07:55 | - | 6,019 |
23.09.24 09:06:03 | - | 6,019 |
23.09.24 09:05:29 | - | 6,017 |
23.09.24 09:04:23 | - | 6,017 |
23.09.24 08:55:13 | - | 5,953 |
23.09.24 08:53:11 | - | 5,954 |
23.09.24 08:53:07 | - | 5,953 |
23.09.24 08:45:11 | - | 5,954 |
23.09.24 08:36:18 | - | 5,953 |
23.09.24 08:28:43 | - | 5,954 |
23.09.24 08:28:30 | - | 5,956 |
23.09.24 08:26:11 | - | 5,954 |
23.09.24 08:23:48 | - | 5,953 |
23.09.24 08:22:29 | - | 5,954 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:20:53 | - | 5,953 |
23.09.24 08:14:13 | - | 5,951 |
23.09.24 08:09:20 | - | 5,953 |
23.09.24 08:07:30 | - | 5,951 |
23.09.24 08:05:10 | - | 5,952 |
20.09.24 21:56:30 | - | 5,939 |
20.09.24 21:56:30 | - | 5,939 |
20.09.24 21:55:45 | - | 5,941 |
20.09.24 21:55:45 | - | 5,941 |
20.09.24 21:55:15 | - | 5,942 |
20.09.24 21:54:15 | - | 5,945 |
20.09.24 21:52:45 | - | 5,943 |
20.09.24 21:51:53 | - | 5,944 |
20.09.24 21:49:45 | - | 5,943 |
20.09.24 21:48:15 | - | 5,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:47:45 | - | 5,943 |
20.09.24 21:47:15 | - | 5,945 |
20.09.24 21:46:30 | - | 5,946 |
20.09.24 21:45:45 | - | 5,948 |
20.09.24 21:44:15 | - | 5,950 |
20.09.24 21:42:15 | - | 5,948 |
20.09.24 21:40:15 | - | 5,946 |
20.09.24 21:39:45 | - | 5,948 |
20.09.24 21:39:00 | - | 5,949 |
20.09.24 21:38:30 | - | 5,944 |
20.09.24 21:36:30 | - | 5,941 |
20.09.24 21:31:15 | - | 5,940 |
20.09.24 21:31:15 | - | 5,940 |
20.09.24 21:30:30 | - | 5,941 |
20.09.24 21:29:00 | - | 5,943 |