Vanguard ESG North America All Cap UCITS ETF - (USD) Accumulating
WKN A3DJRE | ISIN IE000O58J820 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:35:00 | - | 5,925 |
20.09.24 20:34:00 | - | 5,927 |
20.09.24 20:30:45 | - | 5,925 |
20.09.24 20:25:15 | - | 5,927 |
20.09.24 20:22:45 | - | 5,929 |
20.09.24 20:13:00 | - | 5,931 |
20.09.24 20:12:15 | - | 5,929 |
20.09.24 20:11:15 | - | 5,926 |
20.09.24 20:09:30 | - | 5,929 |
20.09.24 20:09:00 | - | 5,931 |
20.09.24 20:04:00 | - | 5,932 |
20.09.24 20:02:15 | - | 5,938 |
20.09.24 20:01:30 | - | 5,939 |
20.09.24 20:00:48 | - | 5,941 |
20.09.24 19:51:30 | - | 5,941 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:48:30 | - | 5,943 |
20.09.24 19:41:46 | - | 5,945 |
20.09.24 19:39:15 | - | 5,943 |
20.09.24 19:38:36 | - | 5,945 |
20.09.24 19:36:15 | - | 5,943 |
20.09.24 19:32:30 | - | 5,941 |
20.09.24 19:30:30 | - | 5,939 |
20.09.24 19:30:30 | - | 5,939 |
20.09.24 19:28:45 | - | 5,938 |
20.09.24 19:28:40 | - | 5,936 |
20.09.24 19:27:45 | - | 5,935 |
20.09.24 19:27:15 | - | 5,936 |
20.09.24 19:26:00 | - | 5,938 |
20.09.24 19:24:15 | - | 5,936 |
20.09.24 19:22:15 | - | 5,938 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:22:01 | - | 5,940 |
20.09.24 19:20:15 | - | 5,941 |
20.09.24 19:18:11 | - | 5,940 |
20.09.24 19:14:00 | - | 5,938 |
20.09.24 19:12:57 | - | 5,937 |
20.09.24 19:09:15 | - | 5,935 |
20.09.24 19:07:30 | - | 5,937 |
20.09.24 19:02:45 | - | 5,935 |
20.09.24 19:01:31 | - | 5,937 |
20.09.24 19:01:31 | - | 5,937 |
20.09.24 18:56:30 | - | 5,935 |
20.09.24 18:53:08 | - | 5,937 |
20.09.24 18:51:45 | - | 5,938 |
20.09.24 18:50:00 | - | 5,937 |
20.09.24 18:43:11 | - | 5,935 |