Vanguard ESG North America All Cap UCITS ETF - (USD) Accumulating
WKN A3DJRE | ISIN IE000O58J820 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:43:03 | - | 6,049 |
23.09.24 10:42:20 | - | 6,050 |
23.09.24 10:41:51 | - | 6,051 |
23.09.24 10:40:57 | - | 6,049 |
23.09.24 10:40:29 | - | 6,050 |
23.09.24 10:39:47 | - | 6,050 |
23.09.24 10:39:19 | - | 6,051 |
23.09.24 10:38:23 | - | 6,050 |
23.09.24 10:37:56 | - | 6,051 |
23.09.24 10:37:26 | - | 6,052 |
23.09.24 10:37:11 | - | 6,052 |
23.09.24 10:36:53 | - | 6,052 |
23.09.24 10:36:13 | - | 6,052 |
23.09.24 10:36:11 | - | 6,051 |
23.09.24 10:35:54 | - | 6,053 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:35:31 | - | 6,051 |
23.09.24 10:34:52 | - | 6,052 |
23.09.24 10:34:12 | - | 6,051 |
23.09.24 10:33:56 | - | 6,052 |
23.09.24 10:33:08 | - | 6,051 |
23.09.24 10:32:30 | - | 6,051 |
23.09.24 10:32:28 | - | 6,052 |
23.09.24 10:31:54 | - | 6,055 |
23.09.24 10:31:26 | - | 6,055 |
23.09.24 10:31:17 | - | 6,055 |
23.09.24 10:30:49 | - | 6,055 |
23.09.24 10:30:42 | - | 6,057 |
23.09.24 10:30:09 | - | 6,054 |
23.09.24 10:29:51 | - | 6,054 |
23.09.24 10:29:22 | - | 6,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:28:45 | - | 6,055 |
23.09.24 10:26:49 | - | 6,055 |
23.09.24 10:26:27 | - | 6,056 |
23.09.24 10:26:02 | - | 6,056 |
23.09.24 10:25:48 | - | 6,056 |
23.09.24 10:25:05 | - | 6,055 |
23.09.24 10:24:20 | - | 6,054 |
23.09.24 10:24:13 | - | 6,055 |
23.09.24 10:23:00 | - | 6,054 |
23.09.24 10:22:28 | - | 6,052 |
23.09.24 10:22:16 | - | 6,051 |
23.09.24 10:21:59 | - | 6,050 |
23.09.24 10:21:49 | - | 6,050 |
23.09.24 10:21:26 | - | 6,050 |
23.09.24 10:20:56 | - | 6,050 |