Deka Future Energy ESG UCITS ETF
WKN ETFL60 | ISIN DE000ETFL607 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:07:07 | - | 72,076 |
02.10.24 15:05:09 | - | 72,051 |
02.10.24 15:01:37 | - | 72,051 |
02.10.24 15:00:29 | - | 72,041 |
02.10.24 14:59:25 | - | 72,065 |
02.10.24 14:56:12 | - | 72,041 |
02.10.24 14:53:09 | - | 72,065 |
02.10.24 14:48:11 | - | 72,076 |
02.10.24 14:47:40 | - | 72,076 |
02.10.24 14:47:19 | - | 72,076 |
02.10.24 14:47:02 | - | 72,100 |
02.10.24 14:45:40 | - | 72,100 |
02.10.24 14:44:30 | - | 72,100 |
02.10.24 14:43:38 | - | 72,100 |
02.10.24 14:43:20 | - | 72,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:42:39 | - | 72,100 |
02.10.24 14:42:32 | - | 72,100 |
02.10.24 14:41:44 | - | 72,100 |
02.10.24 14:41:01 | - | 72,073 |
02.10.24 14:40:40 | - | 72,073 |
02.10.24 14:39:48 | - | 72,040 |
02.10.24 14:39:23 | - | 72,040 |
02.10.24 14:39:06 | - | 72,016 |
02.10.24 14:38:06 | - | 72,007 |
02.10.24 14:37:49 | - | 72,005 |
02.10.24 14:36:57 | - | 71,984 |
02.10.24 14:36:38 | - | 71,984 |
02.10.24 14:36:08 | - | 71,981 |
02.10.24 14:35:00 | - | 71,950 |
02.10.24 14:34:31 | - | 71,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:33:27 | - | 71,925 |
02.10.24 14:32:01 | - | 71,923 |
02.10.24 14:28:04 | - | 71,957 |
02.10.24 14:27:55 | - | 71,981 |
02.10.24 14:27:08 | - | 71,981 |
02.10.24 14:25:40 | - | 71,960 |
02.10.24 14:24:34 | - | 71,957 |
02.10.24 14:23:41 | - | 71,981 |
02.10.24 14:23:08 | - | 71,992 |
02.10.24 14:22:14 | - | 72,016 |
02.10.24 14:21:48 | - | 72,041 |
02.10.24 14:21:02 | - | 72,016 |
02.10.24 14:20:10 | - | 72,005 |
02.10.24 14:19:13 | - | 71,981 |
02.10.24 14:19:03 | - | 71,981 |