Deka Future Energy ESG UCITS ETF
WKN ETFL60 | ISIN DE000ETFL607 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:31:11 | - | 71,508 |
02.10.24 08:30:48 | - | 71,501 |
02.10.24 08:30:42 | - | 71,508 |
02.10.24 08:30:30 | - | 71,505 |
02.10.24 08:30:29 | - | 71,511 |
02.10.24 08:30:27 | - | 71,511 |
02.10.24 08:30:23 | - | 71,513 |
02.10.24 08:29:43 | - | 71,521 |
02.10.24 08:29:07 | - | 71,505 |
02.10.24 08:28:24 | - | 71,506 |
02.10.24 08:28:04 | - | 71,498 |
02.10.24 08:27:48 | - | 71,486 |
02.10.24 08:25:18 | - | 71,473 |
02.10.24 08:22:13 | - | 71,475 |
02.10.24 08:21:37 | - | 71,472 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:21:15 | - | 71,464 |
02.10.24 08:20:44 | - | 71,475 |
02.10.24 08:18:20 | - | 71,480 |
02.10.24 08:17:55 | - | 71,488 |
02.10.24 08:17:49 | - | 71,480 |
02.10.24 08:17:22 | - | 71,466 |
02.10.24 08:17:22 | - | 71,466 |
02.10.24 08:16:44 | - | 71,465 |
02.10.24 08:15:54 | - | 71,474 |
02.10.24 08:15:54 | - | 71,474 |
02.10.24 08:14:26 | - | 71,472 |
02.10.24 08:14:21 | - | 71,486 |
02.10.24 08:14:15 | - | 71,477 |
02.10.24 08:13:56 | - | 71,487 |
02.10.24 08:13:22 | - | 71,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:12:33 | - | 71,478 |
02.10.24 08:11:21 | - | 71,455 |
02.10.24 08:10:30 | - | 71,460 |
02.10.24 08:10:29 | - | 71,371 |
02.10.24 08:08:56 | - | 71,362 |
02.10.24 08:08:20 | - | 71,350 |
02.10.24 08:08:20 | - | 71,350 |
02.10.24 08:08:20 | - | 71,350 |
02.10.24 08:07:35 | - | 71,385 |
02.10.24 08:07:04 | - | 71,385 |
02.10.24 08:06:29 | - | 71,385 |
02.10.24 08:06:05 | - | 71,394 |
02.10.24 08:05:36 | - | 71,404 |
02.10.24 08:05:11 | - | 71,403 |
01.10.24 21:59:44 | - | 71,446 |