Deka Future Energy ESG UCITS ETF
WKN ETFL60 | ISIN DE000ETFL607 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:10:02 | - | 72,146 |
02.10.24 09:08:53 | - | 72,146 |
02.10.24 09:06:10 | - | 72,146 |
02.10.24 09:04:46 | - | 72,146 |
02.10.24 09:04:14 | - | 72,149 |
02.10.24 09:04:01 | - | 71,572 |
02.10.24 08:57:12 | - | 71,607 |
02.10.24 08:56:05 | - | 71,596 |
02.10.24 08:55:31 | - | 71,597 |
02.10.24 08:54:55 | - | 71,596 |
02.10.24 08:52:52 | - | 71,585 |
02.10.24 08:52:52 | - | 71,585 |
02.10.24 08:52:15 | - | 71,584 |
02.10.24 08:51:31 | - | 71,566 |
02.10.24 08:50:39 | - | 71,561 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:49:52 | - | 71,534 |
02.10.24 08:49:50 | - | 71,541 |
02.10.24 08:49:27 | - | 71,535 |
02.10.24 08:47:52 | - | 71,534 |
02.10.24 08:47:15 | - | 71,534 |
02.10.24 08:47:01 | - | 71,545 |
02.10.24 08:46:52 | - | 71,553 |
02.10.24 08:46:12 | - | 71,564 |
02.10.24 08:45:39 | - | 71,565 |
02.10.24 08:45:19 | - | 71,572 |
02.10.24 08:44:48 | - | 71,576 |
02.10.24 08:44:47 | - | 71,567 |
02.10.24 08:44:43 | - | 71,561 |
02.10.24 08:44:05 | - | 71,575 |
02.10.24 08:43:16 | - | 71,576 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:42:42 | - | 71,564 |
02.10.24 08:42:40 | - | 71,572 |
02.10.24 08:42:16 | - | 71,585 |
02.10.24 08:42:12 | - | 71,576 |
02.10.24 08:42:12 | - | 71,576 |
02.10.24 08:42:02 | - | 71,585 |
02.10.24 08:41:31 | - | 71,587 |
02.10.24 08:41:09 | - | 71,574 |
02.10.24 08:40:26 | - | 71,583 |
02.10.24 08:40:24 | - | 71,591 |
02.10.24 08:38:02 | - | 71,576 |
02.10.24 08:37:37 | - | 71,565 |
02.10.24 08:37:06 | - | 71,566 |
02.10.24 08:36:24 | - | 71,555 |
02.10.24 08:35:47 | - | 71,547 |