Deka Future Energy ESG UCITS ETF
WKN ETFL60 | ISIN DE000ETFL607 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:56:09 | - | 72,043 |
02.10.24 12:55:59 | - | 72,043 |
02.10.24 12:55:49 | - | 72,043 |
02.10.24 12:55:38 | - | 72,043 |
02.10.24 12:55:28 | - | 72,043 |
02.10.24 12:55:08 | - | 72,043 |
02.10.24 12:54:57 | - | 72,079 |
02.10.24 12:54:27 | - | 72,080 |
02.10.24 12:53:58 | - | 72,080 |
02.10.24 12:53:43 | - | 72,079 |
02.10.24 12:53:13 | - | 72,080 |
02.10.24 12:52:34 | - | 72,058 |
02.10.24 12:51:59 | - | 72,043 |
02.10.24 12:51:33 | - | 72,043 |
02.10.24 12:50:02 | - | 72,011 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:49:18 | - | 72,011 |
02.10.24 12:47:56 | - | 72,011 |
02.10.24 12:47:26 | - | 72,011 |
02.10.24 12:47:16 | - | 72,011 |
02.10.24 12:46:31 | - | 71,968 |
02.10.24 12:46:21 | - | 71,968 |
02.10.24 12:44:34 | - | 71,968 |
02.10.24 12:44:21 | - | 71,968 |
02.10.24 12:44:11 | - | 71,968 |
02.10.24 12:44:01 | - | 71,968 |
02.10.24 12:43:50 | - | 71,968 |
02.10.24 12:43:36 | - | 71,968 |
02.10.24 12:43:24 | - | 71,968 |
02.10.24 12:43:13 | - | 71,968 |
02.10.24 12:43:02 | - | 71,968 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:42:49 | - | 71,968 |
02.10.24 12:42:38 | - | 71,990 |
02.10.24 12:42:21 | - | 71,990 |
02.10.24 12:42:09 | - | 71,990 |
02.10.24 12:41:58 | - | 71,990 |
02.10.24 12:41:48 | - | 71,990 |
02.10.24 12:41:38 | - | 71,990 |
02.10.24 12:41:29 | - | 71,990 |
02.10.24 12:41:19 | - | 71,990 |
02.10.24 12:41:08 | - | 71,990 |
02.10.24 12:40:59 | - | 71,990 |
02.10.24 12:40:37 | - | 72,030 |
02.10.24 12:40:05 | - | 72,030 |
02.10.24 12:39:14 | - | 72,030 |
02.10.24 12:38:39 | - | 72,043 |