Deka Future Energy ESG UCITS ETF
WKN ETFL60 | ISIN DE000ETFL607 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:54:30 | - | 71,284 |
01.10.24 19:54:12 | - | 71,270 |
01.10.24 19:54:02 | - | 71,255 |
01.10.24 19:53:58 | - | 71,272 |
01.10.24 19:53:55 | - | 71,255 |
01.10.24 19:53:50 | - | 71,270 |
01.10.24 19:53:24 | - | 71,249 |
01.10.24 19:53:23 | - | 71,269 |
01.10.24 19:53:22 | - | 71,251 |
01.10.24 19:53:20 | - | 71,270 |
01.10.24 19:53:19 | - | 71,252 |
01.10.24 19:53:19 | - | 71,252 |
01.10.24 19:53:18 | - | 71,270 |
01.10.24 19:53:12 | - | 71,254 |
01.10.24 19:53:11 | - | 71,271 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:53:10 | - | 71,253 |
01.10.24 19:52:56 | - | 71,280 |
01.10.24 19:52:53 | - | 71,261 |
01.10.24 19:52:52 | - | 71,280 |
01.10.24 19:52:52 | - | 71,280 |
01.10.24 19:52:33 | - | 71,255 |
01.10.24 19:52:32 | - | 71,275 |
01.10.24 19:52:29 | - | 71,258 |
01.10.24 19:52:27 | - | 71,277 |
01.10.24 19:52:26 | - | 71,259 |
01.10.24 19:52:25 | - | 71,277 |
01.10.24 19:52:21 | - | 71,255 |
01.10.24 19:52:09 | - | 71,249 |
01.10.24 19:51:36 | - | 71,243 |
01.10.24 19:51:35 | - | 71,259 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:51:32 | - | 71,243 |
01.10.24 19:51:00 | - | 71,240 |
01.10.24 19:50:59 | - | 71,257 |
01.10.24 19:50:59 | - | 71,246 |
01.10.24 19:50:51 | - | 71,233 |
01.10.24 19:50:50 | - | 71,210 |
01.10.24 19:50:47 | - | 71,227 |
01.10.24 19:50:46 | - | 71,207 |
01.10.24 19:50:45 | - | 71,225 |
01.10.24 19:50:45 | - | 71,225 |
01.10.24 19:50:30 | - | 71,219 |
01.10.24 19:50:17 | - | 71,212 |
01.10.24 19:50:14 | - | 71,192 |
01.10.24 19:50:10 | - | 71,212 |
01.10.24 19:50:06 | - | 71,194 |