Deka Future Energy ESG UCITS ETF
WKN ETFL60 | ISIN DE000ETFL607 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:09:19 | - | 71,384 |
01.10.24 19:08:24 | - | 71,395 |
01.10.24 19:07:55 | - | 71,374 |
01.10.24 19:07:38 | - | 71,386 |
01.10.24 19:07:13 | - | 71,377 |
01.10.24 19:06:27 | - | 71,364 |
01.10.24 19:06:06 | - | 71,374 |
01.10.24 19:05:25 | - | 71,383 |
01.10.24 19:05:01 | - | 71,403 |
01.10.24 19:04:45 | - | 71,415 |
01.10.24 19:04:21 | - | 71,434 |
01.10.24 19:03:39 | - | 71,445 |
01.10.24 19:03:08 | - | 71,442 |
01.10.24 19:02:37 | - | 71,457 |
01.10.24 19:02:28 | - | 71,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:02:05 | - | 71,455 |
01.10.24 19:01:47 | - | 71,493 |
01.10.24 19:01:31 | - | 71,505 |
01.10.24 19:00:48 | - | 71,504 |
01.10.24 19:00:18 | - | 71,504 |
01.10.24 19:00:05 | - | 71,523 |
01.10.24 18:59:48 | - | 71,534 |
01.10.24 18:59:34 | - | 71,544 |
01.10.24 18:59:09 | - | 71,564 |
01.10.24 18:58:47 | - | 71,556 |
01.10.24 18:58:11 | - | 71,496 |
01.10.24 18:57:35 | - | 71,485 |
01.10.24 18:57:22 | - | 71,493 |
01.10.24 18:56:50 | - | 71,499 |
01.10.24 18:56:02 | - | 71,549 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:56:01 | - | 71,530 |
01.10.24 18:55:59 | - | 71,549 |
01.10.24 18:55:48 | - | 71,534 |
01.10.24 18:55:43 | - | 71,549 |
01.10.24 18:55:42 | - | 71,534 |
01.10.24 18:55:42 | - | 71,534 |
01.10.24 18:55:42 | - | 71,534 |
01.10.24 18:55:42 | - | 71,534 |
01.10.24 18:55:39 | - | 71,534 |
01.10.24 18:55:24 | - | 71,555 |
01.10.24 18:54:57 | - | 71,564 |
01.10.24 18:54:36 | - | 71,574 |
01.10.24 18:54:19 | - | 71,595 |
01.10.24 18:53:47 | - | 71,546 |
01.10.24 18:53:13 | - | 71,510 |