Deka Future Energy ESG UCITS ETF
WKN ETFL60 | ISIN DE000ETFL607 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:21:02 | - | 72,016 |
02.10.24 14:20:10 | - | 72,005 |
02.10.24 14:19:13 | - | 71,981 |
02.10.24 14:19:03 | - | 71,981 |
02.10.24 14:18:00 | - | 71,981 |
02.10.24 14:17:50 | - | 71,981 |
02.10.24 14:16:15 | - | 71,981 |
02.10.24 14:15:22 | - | 71,973 |
02.10.24 14:14:48 | - | 71,957 |
02.10.24 14:14:21 | - | 71,978 |
02.10.24 14:14:09 | - | 71,978 |
02.10.24 14:13:17 | - | 71,978 |
02.10.24 14:12:48 | - | 71,975 |
02.10.24 14:12:36 | - | 71,975 |
02.10.24 14:12:06 | - | 71,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:11:36 | - | 71,975 |
02.10.24 14:10:39 | - | 71,951 |
02.10.24 14:10:09 | - | 71,951 |
02.10.24 14:08:07 | - | 71,954 |
02.10.24 14:07:58 | - | 71,954 |
02.10.24 14:07:46 | - | 71,913 |
02.10.24 14:07:36 | - | 71,913 |
02.10.24 14:07:25 | - | 71,913 |
02.10.24 14:07:15 | - | 71,913 |
02.10.24 14:06:54 | - | 71,913 |
02.10.24 14:06:22 | - | 71,913 |
02.10.24 14:06:02 | - | 71,915 |
02.10.24 14:05:41 | - | 71,915 |
02.10.24 14:05:28 | - | 71,913 |
02.10.24 14:04:58 | - | 71,913 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:04:57 | - | 71,913 |
02.10.24 14:04:31 | - | 71,913 |
02.10.24 14:04:21 | - | 71,913 |
02.10.24 14:04:06 | - | 71,913 |
02.10.24 14:03:55 | - | 71,913 |
02.10.24 14:03:45 | - | 71,913 |
02.10.24 14:03:12 | - | 71,913 |
02.10.24 14:03:01 | - | 71,913 |
02.10.24 14:02:51 | - | 71,913 |
02.10.24 14:02:40 | - | 71,913 |
02.10.24 14:02:30 | - | 71,913 |
02.10.24 14:02:19 | - | 71,913 |
02.10.24 14:01:38 | - | 71,914 |
02.10.24 14:01:29 | - | 71,823 |
02.10.24 14:01:01 | - | 71,789 |