Deka Future Energy ESG UCITS ETF
WKN ETFL60 | ISIN DE000ETFL607 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:15:33 | - | 71,135 |
02.10.24 20:15:00 | - | 71,127 |
02.10.24 20:14:44 | - | 71,144 |
02.10.24 20:14:10 | - | 71,146 |
02.10.24 20:13:21 | - | 71,142 |
02.10.24 20:12:32 | - | 71,147 |
02.10.24 20:12:32 | - | 71,147 |
02.10.24 20:12:25 | - | 71,139 |
02.10.24 20:12:25 | - | 71,130 |
02.10.24 20:12:22 | - | 71,137 |
02.10.24 20:12:21 | - | 71,127 |
02.10.24 20:12:21 | - | 71,127 |
02.10.24 20:12:07 | - | 71,137 |
02.10.24 20:12:07 | - | 71,137 |
02.10.24 20:12:05 | - | 71,126 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:11:42 | - | 71,115 |
02.10.24 20:11:12 | - | 71,106 |
02.10.24 20:09:39 | - | 71,096 |
02.10.24 20:09:32 | - | 71,085 |
02.10.24 20:08:47 | - | 71,084 |
02.10.24 20:07:47 | - | 71,096 |
02.10.24 20:07:13 | - | 71,093 |
02.10.24 20:06:33 | - | 71,106 |
02.10.24 20:06:26 | - | 71,097 |
02.10.24 20:06:26 | - | 71,097 |
02.10.24 20:05:53 | - | 71,094 |
02.10.24 20:05:51 | - | 71,103 |
02.10.24 20:05:45 | - | 71,113 |
02.10.24 20:05:24 | - | 71,124 |
02.10.24 20:04:47 | - | 71,133 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:04:30 | - | 71,145 |
02.10.24 20:03:55 | - | 71,145 |
02.10.24 20:02:47 | - | 71,145 |
02.10.24 20:02:36 | - | 71,136 |
02.10.24 20:02:01 | - | 71,135 |
02.10.24 20:02:01 | - | 71,135 |
02.10.24 20:01:45 | - | 71,144 |
02.10.24 20:01:33 | - | 71,152 |
02.10.24 20:00:53 | - | 71,156 |
02.10.24 19:59:06 | - | 71,145 |
02.10.24 19:59:06 | - | 71,145 |
02.10.24 19:58:27 | - | 71,135 |
02.10.24 19:58:27 | - | 71,135 |
02.10.24 19:58:27 | - | 71,135 |
02.10.24 19:58:27 | - | 71,135 |