Deka Future Energy ESG UCITS ETF
WKN ETFL60 | ISIN DE000ETFL607 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:16:44 | - | 71,004 |
03.10.24 17:15:32 | - | 70,964 |
03.10.24 17:12:11 | - | 70,940 |
03.10.24 17:10:49 | - | 70,968 |
03.10.24 17:09:04 | - | 70,968 |
03.10.24 17:07:48 | - | 70,971 |
03.10.24 17:07:10 | - | 71,016 |
03.10.24 17:06:10 | - | 70,969 |
03.10.24 17:04:39 | - | 70,898 |
03.10.24 17:02:18 | - | 70,977 |
03.10.24 17:01:04 | - | 70,980 |
03.10.24 17:00:02 | - | 71,016 |
03.10.24 16:59:15 | - | 70,940 |
03.10.24 16:59:15 | - | 70,940 |
03.10.24 16:59:15 | - | 70,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:59:15 | - | 70,940 |
03.10.24 16:59:15 | - | 70,940 |
03.10.24 16:57:19 | - | 71,093 |
03.10.24 16:57:12 | - | 71,096 |
03.10.24 16:55:13 | - | 71,120 |
03.10.24 16:51:58 | - | 71,160 |
03.10.24 16:50:45 | - | 71,120 |
03.10.24 16:49:26 | - | 71,130 |
03.10.24 16:47:56 | - | 71,180 |
03.10.24 16:46:59 | - | 71,121 |
03.10.24 16:45:07 | - | 71,004 |
03.10.24 16:43:48 | - | 70,965 |
03.10.24 16:42:51 | - | 70,923 |
03.10.24 16:41:02 | - | 71,020 |
03.10.24 16:40:07 | - | 71,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:38:32 | - | 71,045 |
03.10.24 16:36:35 | - | 71,086 |
03.10.24 16:35:13 | - | 71,168 |
03.10.24 16:33:43 | - | 71,211 |
03.10.24 16:32:58 | - | 71,096 |
03.10.24 16:31:13 | - | 71,061 |
03.10.24 16:30:19 | - | 71,102 |
03.10.24 16:29:14 | - | 71,142 |
03.10.24 16:28:07 | - | 71,093 |
03.10.24 16:26:48 | - | 71,093 |
03.10.24 16:25:32 | - | 71,109 |
03.10.24 16:24:02 | - | 71,142 |
03.10.24 16:22:59 | - | 71,076 |
03.10.24 16:22:59 | - | 71,076 |
03.10.24 16:22:59 | - | 71,076 |