Deka Future Energy ESG UCITS ETF
WKN ETFL60 | ISIN DE000ETFL607 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:43:32 | - | 70,789 |
03.10.24 08:41:59 | - | 70,790 |
03.10.24 08:39:08 | - | 70,779 |
03.10.24 08:38:18 | - | 70,754 |
03.10.24 08:36:51 | - | 70,765 |
03.10.24 08:34:54 | - | 70,787 |
03.10.24 08:33:25 | - | 70,786 |
03.10.24 08:32:42 | - | 70,783 |
03.10.24 08:32:37 | - | 70,776 |
03.10.24 08:30:32 | - | 70,775 |
03.10.24 08:30:02 | - | 70,775 |
03.10.24 08:29:49 | - | 70,766 |
03.10.24 08:29:22 | - | 70,751 |
03.10.24 08:29:21 | - | 70,759 |
03.10.24 08:29:20 | - | 70,751 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:28:36 | - | 70,775 |
03.10.24 08:27:24 | - | 70,776 |
03.10.24 08:26:00 | - | 70,835 |
03.10.24 08:25:33 | - | 70,814 |
03.10.24 08:24:19 | - | 70,812 |
03.10.24 08:23:27 | - | 70,834 |
03.10.24 08:23:26 | - | 70,823 |
03.10.24 08:23:00 | - | 70,814 |
03.10.24 08:22:21 | - | 70,819 |
03.10.24 08:19:26 | - | 70,816 |
03.10.24 08:18:52 | - | 70,814 |
03.10.24 08:18:15 | - | 70,826 |
03.10.24 08:17:41 | - | 70,825 |
03.10.24 08:16:06 | - | 70,835 |
03.10.24 08:15:25 | - | 70,832 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:15:24 | - | 70,844 |
03.10.24 08:13:00 | - | 70,845 |
03.10.24 08:12:29 | - | 70,846 |
03.10.24 08:11:49 | - | 70,915 |
03.10.24 08:10:49 | - | 70,918 |
03.10.24 08:10:36 | - | 70,904 |
03.10.24 08:09:54 | - | 70,906 |
03.10.24 08:09:32 | - | 70,897 |
03.10.24 08:09:01 | - | 70,895 |
03.10.24 08:08:09 | - | 70,885 |
03.10.24 08:07:35 | - | 70,879 |
03.10.24 08:06:31 | - | 70,879 |
03.10.24 08:05:41 | - | 70,888 |
03.10.24 08:05:11 | - | 70,843 |
02.10.24 21:59:36 | - | 71,005 |