iShares S&P 500 ESG UCITS ETF EUR Hedged (Acc)
WKN A3DMKV | ISIN IE000CR7DJI8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 14:21:34 | - | 7,186 |
13.12.24 14:20:57 | - | 7,186 |
13.12.24 14:20:22 | - | 7,186 |
13.12.24 14:19:49 | - | 7,186 |
13.12.24 14:19:15 | - | 7,186 |
13.12.24 14:19:01 | - | 7,186 |
13.12.24 14:18:22 | - | 7,186 |
13.12.24 14:17:46 | - | 7,186 |
13.12.24 14:17:24 | - | 7,186 |
13.12.24 14:16:52 | - | 7,181 |
13.12.24 14:16:21 | - | 7,181 |
13.12.24 14:15:52 | - | 7,181 |
13.12.24 14:15:19 | - | 7,181 |
13.12.24 14:14:57 | - | 7,181 |
13.12.24 14:14:33 | - | 7,181 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 14:14:04 | - | 7,181 |
13.12.24 14:14:01 | - | 7,181 |
13.12.24 14:13:24 | - | 7,180 |
13.12.24 14:12:48 | - | 7,181 |
13.12.24 14:12:27 | - | 7,181 |
13.12.24 14:12:14 | - | 7,181 |
13.12.24 14:11:46 | - | 7,181 |
13.12.24 14:11:40 | - | 7,181 |
13.12.24 14:11:22 | - | 7,179 |
13.12.24 14:11:00 | - | 7,179 |
13.12.24 14:10:31 | - | 7,179 |
13.12.24 14:10:20 | - | 7,179 |
13.12.24 14:10:11 | - | 7,179 |
13.12.24 14:09:55 | - | 7,179 |
13.12.24 14:09:50 | - | 7,179 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 14:09:45 | - | 7,179 |
13.12.24 14:09:41 | - | 7,181 |
13.12.24 14:09:10 | - | 7,180 |
13.12.24 14:09:07 | - | 7,181 |
13.12.24 14:08:48 | - | 7,181 |
13.12.24 14:08:32 | - | 7,180 |
13.12.24 14:08:28 | - | 7,180 |
13.12.24 14:08:24 | - | 7,180 |
13.12.24 14:08:09 | - | 7,184 |
13.12.24 14:08:08 | - | 7,184 |
13.12.24 14:08:08 | - | 7,184 |
13.12.24 14:07:48 | - | 7,184 |
13.12.24 14:07:41 | - | 7,184 |
13.12.24 14:07:35 | - | 7,182 |
13.12.24 14:07:22 | - | 7,182 |