iShares S&P 500 ESG UCITS ETF EUR Hedged (Acc)
WKN A3DMKV | ISIN IE000CR7DJI8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:17:06 | - | 6,763 |
03.10.24 15:16:53 | - | 6,764 |
03.10.24 15:16:38 | - | 6,764 |
03.10.24 15:16:32 | - | 6,764 |
03.10.24 15:16:13 | - | 6,763 |
03.10.24 15:16:04 | - | 6,763 |
03.10.24 15:15:48 | - | 6,764 |
03.10.24 15:15:23 | - | 6,765 |
03.10.24 15:15:23 | - | 6,765 |
03.10.24 15:15:23 | - | 6,765 |
03.10.24 15:15:01 | - | 6,766 |
03.10.24 15:14:42 | - | 6,766 |
03.10.24 15:14:36 | - | 6,765 |
03.10.24 15:14:25 | - | 6,766 |
03.10.24 15:14:07 | - | 6,766 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:13:58 | - | 6,766 |
03.10.24 15:13:30 | - | 6,766 |
03.10.24 15:13:04 | - | 6,766 |
03.10.24 15:12:59 | - | 6,766 |
03.10.24 15:12:49 | - | 6,766 |
03.10.24 15:12:38 | - | 6,766 |
03.10.24 15:11:53 | - | 6,766 |
03.10.24 15:11:30 | - | 6,766 |
03.10.24 15:10:57 | - | 6,767 |
03.10.24 15:10:43 | - | 6,766 |
03.10.24 15:10:36 | - | 6,766 |
03.10.24 15:10:03 | - | 6,768 |
03.10.24 15:09:30 | - | 6,768 |
03.10.24 15:09:14 | - | 6,769 |
03.10.24 15:09:08 | - | 6,769 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:08:52 | - | 6,769 |
03.10.24 15:08:10 | - | 6,770 |
03.10.24 15:07:48 | - | 6,769 |
03.10.24 15:07:40 | - | 6,767 |
03.10.24 15:07:40 | - | 6,767 |
03.10.24 15:07:40 | - | 6,767 |
03.10.24 15:07:40 | - | 6,767 |
03.10.24 15:07:40 | - | 6,767 |
03.10.24 15:07:40 | - | 6,767 |
03.10.24 15:07:30 | - | 6,767 |
03.10.24 15:07:30 | - | 6,767 |
03.10.24 15:07:30 | - | 6,767 |
03.10.24 15:07:30 | - | 6,767 |
03.10.24 15:07:07 | - | 6,767 |
03.10.24 15:07:04 | - | 6,767 |