iShares S&P 500 ESG UCITS ETF EUR Hedged (Acc)
WKN A3DMKV | ISIN IE000CR7DJI8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:13:07 | - | 6,766 |
03.10.24 09:12:53 | - | 6,766 |
03.10.24 09:12:31 | - | 6,766 |
03.10.24 09:11:53 | - | 6,767 |
03.10.24 09:11:40 | - | 6,767 |
03.10.24 09:11:03 | - | 6,767 |
03.10.24 09:10:48 | - | 6,768 |
03.10.24 09:10:31 | - | 6,769 |
03.10.24 09:09:46 | - | 6,770 |
03.10.24 09:09:30 | - | 6,769 |
03.10.24 09:09:10 | - | 6,769 |
03.10.24 09:08:51 | - | 6,770 |
03.10.24 09:08:29 | - | 6,771 |
03.10.24 09:08:08 | - | 6,770 |
03.10.24 09:07:49 | - | 6,771 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:07:14 | - | 6,772 |
03.10.24 09:06:56 | - | 6,771 |
03.10.24 09:06:43 | - | 6,772 |
03.10.24 09:05:42 | - | 6,772 |
03.10.24 09:05:04 | - | 6,771 |
03.10.24 09:04:19 | - | 6,771 |
03.10.24 09:04:04 | - | 6,770 |
03.10.24 08:52:49 | - | 6,681 |
03.10.24 08:45:01 | - | 6,680 |
03.10.24 08:43:09 | - | 6,678 |
03.10.24 08:41:39 | - | 6,676 |
03.10.24 08:37:14 | - | 6,674 |
03.10.24 08:30:01 | - | 6,676 |
03.10.24 08:29:08 | - | 6,674 |
03.10.24 08:28:04 | - | 6,676 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:11:29 | - | 6,678 |
03.10.24 08:10:04 | - | 6,680 |
03.10.24 08:07:08 | - | 6,678 |
03.10.24 08:05:11 | - | 6,676 |
02.10.24 21:59:48 | - | 6,689 |
02.10.24 21:59:12 | - | 6,691 |
02.10.24 21:59:06 | - | 6,693 |
02.10.24 21:57:46 | - | 6,693 |
02.10.24 21:56:36 | - | 6,691 |
02.10.24 21:56:11 | - | 6,693 |
02.10.24 21:56:02 | - | 6,691 |
02.10.24 21:55:20 | - | 6,693 |
02.10.24 21:55:00 | - | 6,691 |
02.10.24 21:54:03 | - | 6,693 |
02.10.24 21:53:11 | - | 6,695 |