iShares S&P 500 ESG UCITS ETF EUR Hedged (Acc)
WKN A3DMKV | ISIN IE000CR7DJI8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:33:01 | - | 6,769 |
02.10.24 16:32:20 | - | 6,767 |
02.10.24 16:31:46 | - | 6,768 |
02.10.24 16:30:57 | - | 6,766 |
02.10.24 16:30:05 | - | 6,765 |
02.10.24 16:29:28 | - | 6,766 |
02.10.24 16:28:50 | - | 6,767 |
02.10.24 16:28:07 | - | 6,766 |
02.10.24 16:28:07 | - | 6,766 |
02.10.24 16:28:07 | - | 6,766 |
02.10.24 16:28:07 | - | 6,766 |
02.10.24 16:28:07 | - | 6,766 |
02.10.24 16:28:07 | - | 6,766 |
02.10.24 16:28:07 | - | 6,766 |
02.10.24 16:28:07 | - | 6,766 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:27:22 | - | 6,765 |
02.10.24 16:26:43 | - | 6,762 |
02.10.24 16:26:07 | - | 6,761 |
02.10.24 16:25:22 | - | 6,759 |
02.10.24 16:24:25 | - | 6,756 |
02.10.24 16:23:21 | - | 6,757 |
02.10.24 16:22:23 | - | 6,761 |
02.10.24 16:21:35 | - | 6,765 |
02.10.24 16:20:45 | - | 6,772 |
02.10.24 16:20:00 | - | 6,769 |
02.10.24 16:20:00 | - | 6,769 |
02.10.24 16:20:00 | - | 6,769 |
02.10.24 16:19:24 | - | 6,771 |
02.10.24 16:18:29 | - | 6,765 |
02.10.24 16:17:53 | - | 6,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:17:11 | - | 6,762 |
02.10.24 16:16:37 | - | 6,762 |
02.10.24 16:15:53 | - | 6,761 |
02.10.24 16:15:19 | - | 6,762 |
02.10.24 16:14:40 | - | 6,762 |
02.10.24 16:14:08 | - | 6,762 |
02.10.24 16:14:08 | - | 6,762 |
02.10.24 16:14:08 | - | 6,762 |
02.10.24 16:14:08 | - | 6,762 |
02.10.24 16:14:08 | - | 6,762 |
02.10.24 16:14:08 | - | 6,762 |
02.10.24 16:14:08 | - | 6,762 |
02.10.24 16:14:08 | - | 6,762 |
02.10.24 16:14:08 | - | 6,762 |
02.10.24 16:14:08 | - | 6,762 |