iShares S&P 500 ESG UCITS ETF EUR Hedged (Acc)
WKN A3DMKV | ISIN IE000CR7DJI8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:02:06 | - | 6,854 |
01.10.24 13:01:37 | - | 6,853 |
01.10.24 13:01:17 | - | 6,853 |
01.10.24 13:00:55 | - | 6,854 |
01.10.24 13:00:36 | - | 6,854 |
01.10.24 12:59:56 | - | 6,853 |
01.10.24 12:59:35 | - | 6,851 |
01.10.24 12:59:15 | - | 6,853 |
01.10.24 12:58:55 | - | 6,854 |
01.10.24 12:58:37 | - | 6,854 |
01.10.24 12:58:23 | - | 6,854 |
01.10.24 12:58:15 | - | 6,854 |
01.10.24 12:58:01 | - | 6,854 |
01.10.24 12:57:55 | - | 6,854 |
01.10.24 12:57:35 | - | 6,854 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:57:21 | - | 6,853 |
01.10.24 12:56:55 | - | 6,852 |
01.10.24 12:56:44 | - | 6,852 |
01.10.24 12:56:35 | - | 6,852 |
01.10.24 12:56:18 | - | 6,852 |
01.10.24 12:56:05 | - | 6,850 |
01.10.24 12:55:37 | - | 6,850 |
01.10.24 12:55:31 | - | 6,850 |
01.10.24 12:55:17 | - | 6,850 |
01.10.24 12:54:57 | - | 6,851 |
01.10.24 12:54:37 | - | 6,851 |
01.10.24 12:54:25 | - | 6,851 |
01.10.24 12:53:57 | - | 6,851 |
01.10.24 12:53:41 | - | 6,851 |
01.10.24 12:53:18 | - | 6,851 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:52:43 | - | 6,850 |
01.10.24 12:51:47 | - | 6,849 |
01.10.24 12:51:25 | - | 6,849 |
01.10.24 12:50:55 | - | 6,849 |
01.10.24 12:50:46 | - | 6,850 |
01.10.24 12:50:35 | - | 6,851 |
01.10.24 12:50:18 | - | 6,851 |
01.10.24 12:50:14 | - | 6,850 |
01.10.24 12:50:03 | - | 6,851 |
01.10.24 12:49:53 | - | 6,850 |
01.10.24 12:45:43 | - | 6,850 |
01.10.24 12:45:22 | - | 6,849 |
01.10.24 12:41:12 | - | 6,850 |
01.10.24 12:40:54 | - | 6,850 |
01.10.24 12:40:34 | - | 6,850 |