iShares S&P 500 ESG UCITS ETF EUR Hedged (Acc)
WKN A3DMKV | ISIN IE000CR7DJI8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:19:11 | - | 6,844 |
01.10.24 14:18:53 | - | 6,845 |
01.10.24 14:18:46 | - | 6,844 |
01.10.24 14:18:28 | - | 6,844 |
01.10.24 14:18:26 | - | 6,844 |
01.10.24 14:18:07 | - | 6,843 |
01.10.24 14:18:01 | - | 6,842 |
01.10.24 14:17:41 | - | 6,843 |
01.10.24 14:17:41 | - | 6,842 |
01.10.24 14:17:29 | - | 6,844 |
01.10.24 14:17:09 | - | 6,844 |
01.10.24 14:16:52 | - | 6,844 |
01.10.24 14:16:29 | - | 6,844 |
01.10.24 14:15:58 | - | 6,845 |
01.10.24 14:15:33 | - | 6,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:15:08 | - | 6,845 |
01.10.24 14:15:04 | - | 6,845 |
01.10.24 14:14:59 | - | 6,845 |
01.10.24 14:14:46 | - | 6,846 |
01.10.24 14:14:41 | - | 6,845 |
01.10.24 14:14:28 | - | 6,845 |
01.10.24 14:14:09 | - | 6,845 |
01.10.24 14:13:49 | - | 6,845 |
01.10.24 14:13:49 | - | 6,845 |
01.10.24 14:13:34 | - | 6,845 |
01.10.24 14:13:29 | - | 6,844 |
01.10.24 14:13:09 | - | 6,845 |
01.10.24 14:12:49 | - | 6,845 |
01.10.24 14:12:30 | - | 6,845 |
01.10.24 14:12:11 | - | 6,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:11:52 | - | 6,845 |
01.10.24 14:11:39 | - | 6,846 |
01.10.24 14:11:33 | - | 6,845 |
01.10.24 14:11:00 | - | 6,846 |
01.10.24 14:10:36 | - | 6,846 |
01.10.24 14:10:27 | - | 6,846 |
01.10.24 14:10:01 | - | 6,846 |
01.10.24 14:09:44 | - | 6,846 |
01.10.24 14:09:23 | - | 6,846 |
01.10.24 14:09:03 | - | 6,846 |
01.10.24 14:09:00 | - | 6,846 |
01.10.24 14:08:43 | - | 6,846 |
01.10.24 14:08:32 | - | 6,846 |
01.10.24 14:08:23 | - | 6,846 |
01.10.24 14:08:11 | - | 6,847 |