iShares S&P 500 ESG UCITS ETF EUR Hedged (Acc)
WKN A3DMKV | ISIN IE000CR7DJI8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.12.24 10:52:57 | - | 7,025 |
30.12.24 10:52:34 | - | 7,025 |
30.12.24 10:51:55 | - | 7,026 |
30.12.24 10:51:32 | - | 7,025 |
30.12.24 10:51:19 | - | 7,025 |
30.12.24 10:51:07 | - | 7,025 |
30.12.24 10:50:54 | - | 7,024 |
30.12.24 10:50:48 | - | 7,023 |
30.12.24 10:50:34 | - | 7,024 |
30.12.24 10:50:28 | - | 7,023 |
30.12.24 10:50:09 | - | 7,024 |
30.12.24 10:50:01 | - | 7,023 |
30.12.24 10:49:54 | - | 7,022 |
30.12.24 10:49:53 | - | 7,020 |
30.12.24 10:49:51 | - | 7,018 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.12.24 10:49:48 | - | 7,022 |
30.12.24 10:49:41 | - | 7,023 |
30.12.24 10:49:34 | - | 7,022 |
30.12.24 10:49:34 | - | 7,021 |
30.12.24 10:49:34 | - | 7,021 |
30.12.24 10:49:34 | - | 7,021 |
30.12.24 10:49:21 | - | 7,023 |
30.12.24 10:49:04 | - | 7,023 |
30.12.24 10:48:55 | - | 7,022 |
30.12.24 10:48:54 | - | 7,021 |
30.12.24 10:48:50 | - | 7,018 |
30.12.24 10:48:46 | - | 7,015 |
30.12.24 10:48:34 | - | 7,023 |
30.12.24 10:48:30 | - | 7,023 |
30.12.24 10:48:15 | - | 7,023 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.12.24 10:48:10 | - | 7,019 |
30.12.24 10:48:03 | - | 7,022 |
30.12.24 10:47:57 | - | 7,022 |
30.12.24 10:47:52 | - | 7,017 |
30.12.24 10:47:52 | - | 7,017 |
30.12.24 10:47:52 | - | 7,017 |
30.12.24 10:47:52 | - | 7,017 |
30.12.24 10:47:52 | - | 7,017 |
30.12.24 10:47:43 | - | 7,021 |
30.12.24 10:47:36 | - | 7,020 |
30.12.24 10:47:30 | - | 7,021 |
30.12.24 10:47:16 | - | 7,022 |
30.12.24 10:47:10 | - | 7,018 |
30.12.24 10:46:55 | - | 7,022 |
30.12.24 10:46:54 | - | 7,021 |