iShares S&P 500 ESG UCITS ETF EUR Hedged (Acc)
WKN A3DMKV | ISIN IE000CR7DJI8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:48:31 | - | 6,769 |
02.10.24 09:48:08 | - | 6,769 |
02.10.24 09:47:58 | - | 6,771 |
02.10.24 09:47:43 | - | 6,771 |
02.10.24 09:47:18 | - | 6,771 |
02.10.24 09:47:00 | - | 6,771 |
02.10.24 09:45:52 | - | 6,771 |
02.10.24 09:45:14 | - | 6,770 |
02.10.24 09:44:42 | - | 6,769 |
02.10.24 09:44:26 | - | 6,768 |
02.10.24 09:43:26 | - | 6,766 |
02.10.24 09:42:43 | - | 6,766 |
02.10.24 09:42:23 | - | 6,767 |
02.10.24 09:41:59 | - | 6,766 |
02.10.24 09:41:36 | - | 6,767 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:41:21 | - | 6,767 |
02.10.24 09:40:54 | - | 6,765 |
02.10.24 09:40:20 | - | 6,765 |
02.10.24 09:40:09 | - | 6,766 |
02.10.24 09:39:33 | - | 6,767 |
02.10.24 09:39:28 | - | 6,766 |
02.10.24 09:38:48 | - | 6,766 |
02.10.24 09:38:34 | - | 6,767 |
02.10.24 09:38:16 | - | 6,767 |
02.10.24 09:37:58 | - | 6,765 |
02.10.24 09:37:31 | - | 6,767 |
02.10.24 09:37:22 | - | 6,766 |
02.10.24 09:36:41 | - | 6,766 |
02.10.24 09:36:26 | - | 6,767 |
02.10.24 09:36:08 | - | 6,766 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:35:27 | - | 6,765 |
02.10.24 09:35:07 | - | 6,764 |
02.10.24 09:34:03 | - | 6,765 |
02.10.24 09:33:50 | - | 6,765 |
02.10.24 09:33:31 | - | 6,765 |
02.10.24 09:32:27 | - | 6,766 |
02.10.24 09:32:18 | - | 6,765 |
02.10.24 09:31:33 | - | 6,767 |
02.10.24 09:31:07 | - | 6,766 |
02.10.24 09:30:40 | - | 6,764 |
02.10.24 09:30:11 | - | 6,763 |
02.10.24 09:29:45 | - | 6,762 |
02.10.24 09:29:19 | - | 6,763 |
02.10.24 09:28:04 | - | 6,764 |
02.10.24 09:27:34 | - | 6,763 |