iShares S&P 500 ESG UCITS ETF EUR Hedged (Acc)
WKN A3DMKV | ISIN IE000CR7DJI8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:28:16 | - | 6,767 |
02.10.24 10:28:07 | - | 6,766 |
02.10.24 10:27:54 | - | 6,767 |
02.10.24 10:27:47 | - | 6,766 |
02.10.24 10:27:32 | - | 6,767 |
02.10.24 10:26:59 | - | 6,766 |
02.10.24 10:26:39 | - | 6,766 |
02.10.24 10:26:26 | - | 6,767 |
02.10.24 10:25:59 | - | 6,767 |
02.10.24 10:25:20 | - | 6,766 |
02.10.24 10:25:08 | - | 6,768 |
02.10.24 10:24:27 | - | 6,768 |
02.10.24 10:24:21 | - | 6,767 |
02.10.24 10:24:08 | - | 6,768 |
02.10.24 10:24:01 | - | 6,767 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:23:47 | - | 6,768 |
02.10.24 10:23:31 | - | 6,768 |
02.10.24 10:23:18 | - | 6,767 |
02.10.24 10:23:01 | - | 6,766 |
02.10.24 10:22:53 | - | 6,765 |
02.10.24 10:22:39 | - | 6,765 |
02.10.24 10:22:34 | - | 6,766 |
02.10.24 10:22:05 | - | 6,764 |
02.10.24 10:21:45 | - | 6,765 |
02.10.24 10:21:25 | - | 6,764 |
02.10.24 10:21:14 | - | 6,765 |
02.10.24 10:21:05 | - | 6,764 |
02.10.24 10:20:52 | - | 6,765 |
02.10.24 10:20:32 | - | 6,765 |
02.10.24 10:20:08 | - | 6,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:18:58 | - | 6,764 |
02.10.24 10:18:28 | - | 6,764 |
02.10.24 10:18:04 | - | 6,766 |
02.10.24 10:17:40 | - | 6,767 |
02.10.24 10:16:56 | - | 6,766 |
02.10.24 10:16:48 | - | 6,767 |
02.10.24 10:16:25 | - | 6,767 |
02.10.24 10:16:03 | - | 6,767 |
02.10.24 10:15:47 | - | 6,767 |
02.10.24 10:15:17 | - | 6,767 |
02.10.24 10:13:35 | - | 6,766 |
02.10.24 10:13:11 | - | 6,766 |
02.10.24 10:12:40 | - | 6,767 |
02.10.24 10:12:17 | - | 6,768 |
02.10.24 10:11:57 | - | 6,768 |