iShares S&P 500 ESG UCITS ETF EUR Hedged (Acc)
WKN A3DMKV | ISIN IE000CR7DJI8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:21:19 | - | 6,764 |
02.10.24 14:20:57 | - | 6,763 |
02.10.24 14:20:22 | - | 6,762 |
02.10.24 14:20:10 | - | 6,762 |
02.10.24 14:19:42 | - | 6,761 |
02.10.24 14:19:10 | - | 6,760 |
02.10.24 14:18:38 | - | 6,760 |
02.10.24 14:18:07 | - | 6,760 |
02.10.24 14:17:22 | - | 6,760 |
02.10.24 14:16:25 | - | 6,761 |
02.10.24 14:15:23 | - | 6,762 |
02.10.24 14:14:55 | - | 6,755 |
02.10.24 14:14:55 | - | 6,755 |
02.10.24 14:14:55 | - | 6,755 |
02.10.24 14:14:55 | - | 6,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:14:55 | - | 6,755 |
02.10.24 14:14:55 | - | 6,755 |
02.10.24 14:14:55 | - | 6,755 |
02.10.24 14:14:55 | - | 6,755 |
02.10.24 14:14:55 | - | 6,755 |
02.10.24 14:14:55 | - | 6,755 |
02.10.24 14:14:14 | - | 6,760 |
02.10.24 14:13:47 | - | 6,761 |
02.10.24 14:13:41 | - | 6,762 |
02.10.24 14:13:27 | - | 6,762 |
02.10.24 14:13:27 | - | 6,762 |
02.10.24 14:13:10 | - | 6,761 |
02.10.24 14:13:10 | - | 6,761 |
02.10.24 14:13:10 | - | 6,761 |
02.10.24 14:12:41 | - | 6,761 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:12:16 | - | 6,760 |
02.10.24 14:11:38 | - | 6,760 |
02.10.24 14:11:22 | - | 6,759 |
02.10.24 14:10:50 | - | 6,757 |
02.10.24 14:10:36 | - | 6,756 |
02.10.24 14:10:17 | - | 6,756 |
02.10.24 14:10:01 | - | 6,756 |
02.10.24 14:09:47 | - | 6,757 |
02.10.24 14:08:51 | - | 6,756 |
02.10.24 14:08:35 | - | 6,757 |
02.10.24 14:07:57 | - | 6,757 |
02.10.24 14:07:49 | - | 6,757 |
02.10.24 14:07:28 | - | 6,756 |
02.10.24 14:07:09 | - | 6,756 |
02.10.24 14:06:38 | - | 6,757 |