iShares S&P 500 ESG UCITS ETF EUR Hedged (Acc)
WKN A3DMKV | ISIN IE000CR7DJI8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:45:22 | - | 6,771 |
02.10.24 14:45:02 | - | 6,771 |
02.10.24 14:44:54 | - | 6,770 |
02.10.24 14:44:27 | - | 6,771 |
02.10.24 14:44:03 | - | 6,770 |
02.10.24 14:43:21 | - | 6,770 |
02.10.24 14:43:05 | - | 6,771 |
02.10.24 14:42:39 | - | 6,774 |
02.10.24 14:42:11 | - | 6,773 |
02.10.24 14:42:06 | - | 6,772 |
02.10.24 14:41:40 | - | 6,771 |
02.10.24 14:40:53 | - | 6,771 |
02.10.24 14:40:25 | - | 6,770 |
02.10.24 14:39:52 | - | 6,769 |
02.10.24 14:39:30 | - | 6,767 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:39:10 | - | 6,766 |
02.10.24 14:38:38 | - | 6,765 |
02.10.24 14:38:10 | - | 6,764 |
02.10.24 14:37:42 | - | 6,764 |
02.10.24 14:37:19 | - | 6,762 |
02.10.24 14:37:15 | - | 6,762 |
02.10.24 14:37:01 | - | 6,761 |
02.10.24 14:36:46 | - | 6,762 |
02.10.24 14:36:15 | - | 6,761 |
02.10.24 14:35:55 | - | 6,761 |
02.10.24 14:35:31 | - | 6,760 |
02.10.24 14:35:05 | - | 6,761 |
02.10.24 14:34:46 | - | 6,761 |
02.10.24 14:34:34 | - | 6,759 |
02.10.24 14:34:12 | - | 6,759 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:33:42 | - | 6,757 |
02.10.24 14:33:22 | - | 6,757 |
02.10.24 14:33:06 | - | 6,757 |
02.10.24 14:32:56 | - | 6,755 |
02.10.24 14:32:41 | - | 6,756 |
02.10.24 14:32:31 | - | 6,756 |
02.10.24 14:32:09 | - | 6,757 |
02.10.24 14:32:01 | - | 6,756 |
02.10.24 14:29:30 | - | 6,755 |
02.10.24 14:29:14 | - | 6,756 |
02.10.24 14:28:52 | - | 6,757 |
02.10.24 14:28:24 | - | 6,758 |
02.10.24 14:28:11 | - | 6,758 |
02.10.24 14:27:41 | - | 6,760 |
02.10.24 14:27:24 | - | 6,761 |