iShares S&P 500 ESG UCITS ETF EUR Hedged (Acc)
WKN A3DMKV | ISIN IE000CR7DJI8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:04:47 | - | 6,760 |
02.10.24 13:04:20 | - | 6,761 |
02.10.24 13:04:01 | - | 6,761 |
02.10.24 13:03:40 | - | 6,762 |
02.10.24 13:03:16 | - | 6,762 |
02.10.24 13:03:11 | - | 6,761 |
02.10.24 13:02:57 | - | 6,761 |
02.10.24 13:02:42 | - | 6,761 |
02.10.24 13:02:21 | - | 6,762 |
02.10.24 13:01:47 | - | 6,762 |
02.10.24 13:01:06 | - | 6,762 |
02.10.24 13:00:40 | - | 6,764 |
02.10.24 13:00:03 | - | 6,764 |
02.10.24 12:59:41 | - | 6,762 |
02.10.24 12:59:30 | - | 6,763 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:59:19 | - | 6,762 |
02.10.24 12:59:16 | - | 6,762 |
02.10.24 12:59:01 | - | 6,762 |
02.10.24 12:58:49 | - | 6,762 |
02.10.24 12:58:40 | - | 6,762 |
02.10.24 12:58:25 | - | 6,762 |
02.10.24 12:58:10 | - | 6,762 |
02.10.24 12:57:55 | - | 6,761 |
02.10.24 12:57:48 | - | 6,761 |
02.10.24 12:57:35 | - | 6,762 |
02.10.24 12:57:13 | - | 6,761 |
02.10.24 12:56:50 | - | 6,761 |
02.10.24 12:56:26 | - | 6,762 |
02.10.24 12:56:24 | - | 6,763 |
02.10.24 12:56:24 | - | 6,763 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:56:24 | - | 6,763 |
02.10.24 12:56:24 | - | 6,763 |
02.10.24 12:56:24 | - | 6,763 |
02.10.24 12:56:24 | - | 6,763 |
02.10.24 12:56:15 | - | 6,763 |
02.10.24 12:56:04 | - | 6,763 |
02.10.24 12:55:28 | - | 6,762 |
02.10.24 12:55:21 | - | 6,763 |
02.10.24 12:55:06 | - | 6,763 |
02.10.24 12:54:48 | - | 6,763 |
02.10.24 12:54:28 | - | 6,764 |
02.10.24 12:54:07 | - | 6,765 |
02.10.24 12:53:48 | - | 6,766 |
02.10.24 12:53:34 | - | 6,766 |
02.10.24 12:53:28 | - | 6,765 |