iShares S&P 500 ESG UCITS ETF EUR Hedged (Acc)
WKN A3DMKV | ISIN IE000CR7DJI8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:30:28 | - | 6,764 |
02.10.24 13:30:18 | - | 6,763 |
02.10.24 13:29:54 | - | 6,765 |
02.10.24 13:29:34 | - | 6,764 |
02.10.24 13:29:20 | - | 6,764 |
02.10.24 13:28:49 | - | 6,764 |
02.10.24 13:28:29 | - | 6,764 |
02.10.24 13:28:15 | - | 6,764 |
02.10.24 13:28:09 | - | 6,763 |
02.10.24 13:27:39 | - | 6,763 |
02.10.24 13:27:28 | - | 6,763 |
02.10.24 13:27:28 | - | 6,763 |
02.10.24 13:27:28 | - | 6,763 |
02.10.24 13:27:13 | - | 6,763 |
02.10.24 13:27:02 | - | 6,763 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:27:02 | - | 6,763 |
02.10.24 13:27:02 | - | 6,763 |
02.10.24 13:27:02 | - | 6,763 |
02.10.24 13:27:02 | - | 6,763 |
02.10.24 13:27:02 | - | 6,763 |
02.10.24 13:27:02 | - | 6,763 |
02.10.24 13:27:02 | - | 6,763 |
02.10.24 13:26:34 | - | 6,763 |
02.10.24 13:26:28 | - | 6,762 |
02.10.24 13:26:12 | - | 6,763 |
02.10.24 13:25:55 | - | 6,763 |
02.10.24 13:25:37 | - | 6,762 |
02.10.24 13:25:12 | - | 6,762 |
02.10.24 13:24:54 | - | 6,759 |
02.10.24 13:24:35 | - | 6,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:24:19 | - | 6,760 |
02.10.24 13:24:10 | - | 6,759 |
02.10.24 13:24:05 | - | 6,758 |
02.10.24 13:23:44 | - | 6,759 |
02.10.24 13:23:25 | - | 6,759 |
02.10.24 13:23:04 | - | 6,759 |
02.10.24 13:22:44 | - | 6,758 |
02.10.24 13:22:32 | - | 6,757 |
02.10.24 13:22:19 | - | 6,755 |
02.10.24 13:22:12 | - | 6,754 |
02.10.24 13:21:51 | - | 6,755 |
02.10.24 13:21:27 | - | 6,755 |
02.10.24 13:21:07 | - | 6,754 |
02.10.24 13:20:48 | - | 6,756 |
02.10.24 13:20:18 | - | 6,756 |