iShares S&P 500 ESG UCITS ETF EUR Hedged (Acc)
WKN A3DMKV | ISIN IE000CR7DJI8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 10:52:48 | - | 6,909 |
14.01.25 10:52:17 | - | 6,909 |
14.01.25 10:50:39 | - | 6,910 |
14.01.25 10:50:23 | - | 6,911 |
14.01.25 10:45:51 | - | 6,910 |
14.01.25 10:44:41 | - | 6,911 |
14.01.25 10:44:30 | - | 6,910 |
14.01.25 10:43:49 | - | 6,910 |
14.01.25 10:43:33 | - | 6,910 |
14.01.25 10:42:28 | - | 6,909 |
14.01.25 10:40:49 | - | 6,908 |
14.01.25 10:40:21 | - | 6,909 |
14.01.25 10:40:11 | - | 6,910 |
14.01.25 10:36:46 | - | 6,910 |
14.01.25 10:36:43 | - | 6,911 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 10:35:58 | - | 6,911 |
14.01.25 10:35:44 | - | 6,912 |
14.01.25 10:35:34 | - | 6,913 |
14.01.25 10:35:02 | - | 6,913 |
14.01.25 10:34:27 | - | 6,910 |
14.01.25 10:33:26 | - | 6,909 |
14.01.25 10:33:10 | - | 6,908 |
14.01.25 10:32:53 | - | 6,907 |
14.01.25 10:32:36 | - | 6,908 |
14.01.25 10:30:06 | - | 6,909 |
14.01.25 10:29:22 | - | 6,909 |
14.01.25 10:29:07 | - | 6,908 |
14.01.25 10:28:16 | - | 6,909 |
14.01.25 10:27:36 | - | 6,907 |
14.01.25 10:27:07 | - | 6,907 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 10:26:21 | - | 6,908 |
14.01.25 10:25:38 | - | 6,910 |
14.01.25 10:25:17 | - | 6,912 |
14.01.25 10:25:05 | - | 6,913 |
14.01.25 10:24:46 | - | 6,912 |
14.01.25 10:22:53 | - | 6,913 |
14.01.25 10:22:36 | - | 6,913 |
14.01.25 10:22:05 | - | 6,911 |
14.01.25 10:21:13 | - | 6,911 |
14.01.25 10:21:02 | - | 6,912 |
14.01.25 10:17:55 | - | 6,910 |
14.01.25 10:16:17 | - | 6,912 |
14.01.25 10:15:47 | - | 6,913 |
14.01.25 10:15:20 | - | 6,914 |
14.01.25 10:14:40 | - | 6,915 |