HSBC FTSE EPRA NAREIT DEVELOPED UCITS ETF USD (Acc)
WKN A3DN5P | ISIN IE000G6GSP88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 19:29:48 | - | 22,030 |
25.04.25 19:29:41 | - | 22,033 |
25.04.25 19:29:41 | - | 22,033 |
25.04.25 19:29:38 | - | 22,028 |
25.04.25 19:29:04 | - | 22,027 |
25.04.25 19:28:43 | - | 22,030 |
25.04.25 19:28:24 | - | 22,028 |
25.04.25 19:28:10 | - | 22,023 |
25.04.25 19:26:00 | - | 22,020 |
25.04.25 19:25:23 | - | 22,027 |
25.04.25 19:24:45 | - | 22,028 |
25.04.25 19:24:29 | - | 22,023 |
25.04.25 19:23:46 | - | 22,020 |
25.04.25 19:23:15 | - | 22,016 |
25.04.25 19:23:15 | - | 22,016 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 19:23:15 | - | 22,016 |
25.04.25 19:23:15 | - | 22,016 |
25.04.25 19:23:07 | - | 22,013 |
25.04.25 19:22:15 | - | 22,012 |
25.04.25 19:21:30 | - | 22,018 |
25.04.25 19:21:30 | - | 22,018 |
25.04.25 19:21:27 | - | 22,016 |
25.04.25 19:21:24 | - | 22,019 |
25.04.25 19:21:24 | - | 22,019 |
25.04.25 19:21:22 | - | 22,016 |
25.04.25 19:21:17 | - | 22,019 |
25.04.25 19:21:14 | - | 22,016 |
25.04.25 19:21:11 | - | 22,019 |
25.04.25 19:20:48 | - | 22,016 |
25.04.25 19:20:47 | - | 22,018 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 19:20:47 | - | 22,018 |
25.04.25 19:20:47 | - | 22,018 |
25.04.25 19:20:47 | - | 22,018 |
25.04.25 19:20:24 | - | 22,013 |
25.04.25 19:19:53 | - | 22,013 |
25.04.25 19:19:53 | - | 22,013 |
25.04.25 19:18:56 | - | 22,008 |
25.04.25 19:18:21 | - | 22,008 |
25.04.25 19:18:13 | - | 22,006 |
25.04.25 19:17:40 | - | 22,008 |
25.04.25 19:16:00 | - | 22,002 |
25.04.25 19:15:28 | - | 22,003 |
25.04.25 19:14:49 | - | 21,998 |
25.04.25 19:14:20 | - | 21,993 |
25.04.25 19:13:37 | - | 21,992 |