HSBC FTSE EPRA/NAREIT Developed UE USD
WKN A3DN5P | ISIN IE000G6GSP88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 08:05:14 | - | 23,978 |
23.12.24 08:05:14 | - | 23,978 |
23.12.24 08:03:26 | - | 23,708 |
23.12.24 08:02:20 | - | 23,968 |
23.12.24 08:01:04 | - | 23,701 |
23.12.24 08:00:19 | - | 23,701 |
23.12.24 08:00:00 | - | 23,701 |
23.12.24 07:58:13 | - | 23,692 |
23.12.24 07:57:43 | - | 23,678 |
23.12.24 07:57:15 | - | 23,685 |
23.12.24 07:53:10 | - | 23,694 |
23.12.24 07:46:08 | - | 23,704 |
23.12.24 07:41:56 | - | 23,697 |
23.12.24 07:40:05 | - | 23,704 |
23.12.24 07:39:28 | - | 23,711 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 07:38:45 | - | 23,704 |
23.12.24 07:38:05 | - | 23,697 |
23.12.24 07:35:28 | - | 23,704 |
20.12.24 22:00:54 | - | 23,930 |
20.12.24 22:00:04 | - | 23,932 |
20.12.24 21:59:47 | - | 23,932 |
20.12.24 21:59:20 | - | 23,932 |
20.12.24 21:59:20 | - | 23,932 |
20.12.24 21:59:20 | - | 23,932 |
20.12.24 21:59:20 | - | 23,932 |
20.12.24 21:59:20 | - | 23,932 |
20.12.24 21:59:20 | - | 23,932 |
20.12.24 21:59:20 | - | 23,932 |
20.12.24 21:59:20 | - | 23,932 |
20.12.24 21:59:20 | - | 23,932 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:20 | - | 23,932 |
20.12.24 21:54:41 | - | 23,752 |
20.12.24 21:52:30 | - | 23,745 |
20.12.24 21:51:14 | - | 23,752 |
20.12.24 21:50:22 | - | 23,759 |
20.12.24 21:48:11 | - | 23,937 |
20.12.24 21:47:52 | - | 23,944 |
20.12.24 21:47:10 | - | 23,954 |
20.12.24 21:46:18 | - | 23,951 |
20.12.24 21:45:30 | - | 23,944 |
20.12.24 21:44:34 | - | 23,937 |
20.12.24 21:43:50 | - | 23,766 |
20.12.24 21:43:17 | - | 23,937 |
20.12.24 21:42:56 | - | 23,766 |
20.12.24 21:42:26 | - | 23,773 |