HSBC FTSE EPRA/NAREIT Developed UE USD
WKN A3DN5P | ISIN IE000G6GSP88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:07:03 | - | 23,890 |
23.12.24 10:05:02 | - | 23,890 |
23.12.24 10:03:51 | - | 23,890 |
23.12.24 10:03:11 | - | 23,890 |
23.12.24 10:03:11 | - | 23,885 |
23.12.24 10:02:01 | - | 23,890 |
23.12.24 10:01:34 | - | 23,890 |
23.12.24 10:01:01 | - | 23,890 |
23.12.24 10:00:05 | - | 23,890 |
23.12.24 09:59:35 | - | 23,905 |
23.12.24 09:59:01 | - | 23,905 |
23.12.24 09:53:35 | - | 23,905 |
23.12.24 09:51:08 | - | 23,905 |
23.12.24 09:50:53 | - | 23,905 |
23.12.24 09:49:18 | - | 23,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:48:36 | - | 23,905 |
23.12.24 09:47:50 | - | 23,905 |
23.12.24 09:45:33 | - | 23,905 |
23.12.24 09:40:11 | - | 23,905 |
23.12.24 09:32:31 | - | 23,905 |
23.12.24 09:29:42 | - | 23,905 |
23.12.24 09:28:16 | - | 23,905 |
23.12.24 09:26:40 | - | 23,925 |
23.12.24 09:25:58 | - | 23,925 |
23.12.24 09:17:00 | - | 23,905 |
23.12.24 09:16:19 | - | 23,905 |
23.12.24 09:15:03 | - | 23,905 |
23.12.24 09:12:26 | - | 23,905 |
23.12.24 09:11:18 | - | 23,905 |
23.12.24 09:10:01 | - | 23,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:09:01 | - | 23,890 |
23.12.24 09:07:01 | - | 23,905 |
23.12.24 09:04:09 | - | 23,892 |
23.12.24 08:57:58 | - | 23,762 |
23.12.24 08:57:47 | - | 23,755 |
23.12.24 08:57:07 | - | 23,762 |
23.12.24 08:56:41 | - | 23,771 |
23.12.24 08:55:55 | - | 23,764 |
23.12.24 08:55:30 | - | 23,771 |
23.12.24 08:55:26 | - | 23,764 |
23.12.24 08:55:18 | - | 23,757 |
23.12.24 08:50:17 | - | 23,767 |
23.12.24 08:50:04 | - | 23,757 |
23.12.24 08:49:16 | - | 23,764 |
23.12.24 08:46:50 | - | 23,771 |