HSBC FTSE EPRA NAREIT DEVELOPED UCITS ETF USD (Acc)
WKN A3DN5P | ISIN IE000G6GSP88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 18:37:25 | - | 22,004 |
25.04.25 18:37:19 | - | 22,002 |
25.04.25 18:37:17 | - | 22,004 |
25.04.25 18:37:17 | - | 22,001 |
25.04.25 18:37:00 | - | 22,005 |
25.04.25 18:36:38 | - | 21,997 |
25.04.25 18:36:38 | - | 21,997 |
25.04.25 18:36:36 | - | 21,999 |
25.04.25 18:36:24 | - | 21,997 |
25.04.25 18:36:20 | - | 22,000 |
25.04.25 18:36:16 | - | 21,997 |
25.04.25 18:36:04 | - | 21,997 |
25.04.25 18:35:42 | - | 21,995 |
25.04.25 18:35:40 | - | 21,995 |
25.04.25 18:35:33 | - | 21,997 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 18:34:59 | - | 21,998 |
25.04.25 18:34:34 | - | 21,992 |
25.04.25 18:34:00 | - | 21,995 |
25.04.25 18:33:10 | - | 21,992 |
25.04.25 18:31:23 | - | 21,995 |
25.04.25 18:31:23 | - | 21,995 |
25.04.25 18:31:23 | - | 21,995 |
25.04.25 18:31:23 | - | 21,995 |
25.04.25 18:31:23 | - | 21,995 |
25.04.25 18:31:09 | - | 21,999 |
25.04.25 18:30:47 | - | 21,998 |
25.04.25 18:30:42 | - | 21,995 |
25.04.25 18:30:19 | - | 21,997 |
25.04.25 18:29:56 | - | 22,002 |
25.04.25 18:29:17 | - | 22,003 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 18:29:02 | - | 21,998 |
25.04.25 18:28:16 | - | 21,997 |
25.04.25 18:25:31 | - | 21,997 |
25.04.25 18:24:57 | - | 21,998 |
25.04.25 18:24:15 | - | 21,998 |
25.04.25 18:24:14 | - | 21,993 |
25.04.25 18:24:14 | - | 21,993 |
25.04.25 18:23:53 | - | 21,988 |
25.04.25 18:23:00 | - | 21,983 |
25.04.25 18:22:20 | - | 21,978 |
25.04.25 18:21:47 | - | 21,977 |
25.04.25 18:21:47 | - | 21,977 |
25.04.25 18:21:09 | - | 21,982 |
25.04.25 18:20:15 | - | 21,984 |
25.04.25 18:18:49 | - | 21,978 |