HSBC FTSE EPRA NAREIT DEVELOPED UCITS ETF USD (Acc)
WKN A3DN5P | ISIN IE000G6GSP88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 08:02:36 | - | 21,928 |
24.04.25 08:01:00 | - | 21,927 |
24.04.25 08:00:41 | - | 21,930 |
24.04.25 08:00:03 | - | 21,930 |
24.04.25 07:59:46 | - | 21,928 |
24.04.25 07:58:33 | - | 21,923 |
24.04.25 07:58:07 | - | 21,923 |
24.04.25 07:57:47 | - | 21,919 |
24.04.25 07:56:25 | - | 21,932 |
24.04.25 07:55:28 | - | 21,935 |
24.04.25 07:54:39 | - | 21,939 |
24.04.25 07:53:17 | - | 21,937 |
24.04.25 07:52:31 | - | 21,942 |
24.04.25 07:52:30 | - | 21,944 |
24.04.25 07:51:26 | - | 21,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 07:51:13 | - | 21,952 |
24.04.25 07:51:09 | - | 21,956 |
24.04.25 07:50:34 | - | 21,957 |
24.04.25 07:49:46 | - | 21,967 |
24.04.25 07:49:44 | - | 21,972 |
24.04.25 07:48:52 | - | 21,974 |
24.04.25 07:47:39 | - | 21,971 |
24.04.25 07:47:13 | - | 21,974 |
24.04.25 07:46:29 | - | 21,973 |
24.04.25 07:45:27 | - | 21,969 |
24.04.25 07:44:25 | - | 21,967 |
24.04.25 07:43:56 | - | 21,972 |
24.04.25 07:43:55 | - | 21,974 |
24.04.25 07:43:52 | - | 21,972 |
24.04.25 07:43:51 | - | 21,976 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 07:43:48 | - | 21,978 |
24.04.25 07:43:46 | - | 21,976 |
24.04.25 07:43:46 | - | 21,976 |
24.04.25 07:43:45 | - | 21,978 |
24.04.25 07:43:43 | - | 21,976 |
24.04.25 07:43:42 | - | 21,978 |
24.04.25 07:43:11 | - | 21,976 |
24.04.25 07:43:07 | - | 21,978 |
24.04.25 07:42:46 | - | 21,975 |
24.04.25 07:42:40 | - | 21,971 |
24.04.25 07:42:08 | - | 21,973 |
24.04.25 07:42:04 | - | 21,967 |
24.04.25 07:42:04 | - | 21,967 |
24.04.25 07:40:32 | - | 21,963 |
24.04.25 07:40:04 | - | 21,958 |