HSBC FTSE EPRA/NAREIT Developed UE USD
WKN A3DN5P | ISIN IE000G6GSP88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 08:38:01 | - | 24,253 |
03.01.25 08:38:00 | - | 24,152 |
03.01.25 08:37:59 | - | 24,281 |
03.01.25 08:37:58 | - | 24,253 |
03.01.25 08:37:58 | - | 24,152 |
03.01.25 08:37:58 | - | 24,152 |
03.01.25 08:37:57 | - | 24,283 |
03.01.25 08:37:56 | - | 24,286 |
03.01.25 08:37:47 | - | 24,152 |
03.01.25 08:37:47 | - | 24,253 |
03.01.25 08:37:46 | - | 24,152 |
03.01.25 08:37:45 | - | 24,283 |
03.01.25 08:37:37 | - | 24,152 |
03.01.25 08:37:37 | - | 24,253 |
03.01.25 08:37:36 | - | 24,152 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 08:37:35 | - | 24,283 |
03.01.25 08:37:34 | - | 24,253 |
03.01.25 08:37:34 | - | 24,152 |
03.01.25 08:37:31 | - | 24,152 |
03.01.25 08:37:30 | - | 24,286 |
03.01.25 08:37:25 | - | 24,152 |
03.01.25 08:37:25 | - | 24,253 |
03.01.25 08:37:24 | - | 24,152 |
03.01.25 08:37:24 | - | 24,152 |
03.01.25 08:37:23 | - | 24,283 |
03.01.25 08:37:22 | - | 24,253 |
03.01.25 08:37:21 | - | 24,152 |
03.01.25 08:37:13 | - | 24,152 |
03.01.25 08:37:13 | - | 24,253 |
03.01.25 08:37:11 | - | 24,283 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 08:37:04 | - | 24,152 |
03.01.25 08:36:52 | - | 24,152 |
03.01.25 08:36:51 | - | 24,253 |
03.01.25 08:36:40 | - | 24,152 |
03.01.25 08:36:40 | - | 24,152 |
03.01.25 08:36:40 | - | 24,152 |
03.01.25 08:36:38 | - | 24,152 |
03.01.25 08:36:36 | - | 24,281 |
03.01.25 08:36:34 | - | 24,286 |
03.01.25 08:36:29 | - | 24,152 |
03.01.25 08:36:27 | - | 24,283 |
03.01.25 08:36:25 | - | 24,283 |
03.01.25 08:36:25 | - | 24,283 |
03.01.25 08:36:25 | - | 24,283 |
03.01.25 08:36:25 | - | 24,283 |