HSBC FTSE EPRA/NAREIT Developed UE USD
WKN A3DN5P | ISIN IE000G6GSP88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 08:40:42 | - | 24,271 |
03.01.25 08:40:42 | - | 24,271 |
03.01.25 08:40:42 | - | 24,279 |
03.01.25 08:40:41 | - | 24,145 |
03.01.25 08:40:39 | - | 24,279 |
03.01.25 08:40:34 | - | 24,145 |
03.01.25 08:40:33 | - | 24,145 |
03.01.25 08:40:33 | - | 24,276 |
03.01.25 08:40:32 | - | 24,246 |
03.01.25 08:40:31 | - | 24,145 |
03.01.25 08:40:30 | - | 24,276 |
03.01.25 08:40:29 | - | 24,279 |
03.01.25 08:40:29 | - | 24,145 |
03.01.25 08:40:27 | - | 24,279 |
03.01.25 08:40:22 | - | 24,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 08:40:21 | - | 24,276 |
03.01.25 08:40:17 | - | 24,279 |
03.01.25 08:40:17 | - | 24,279 |
03.01.25 08:40:17 | - | 24,279 |
03.01.25 08:40:17 | - | 24,279 |
03.01.25 08:40:17 | - | 24,279 |
03.01.25 08:40:17 | - | 24,279 |
03.01.25 08:40:10 | - | 24,145 |
03.01.25 08:39:40 | - | 24,145 |
03.01.25 08:39:38 | - | 24,289 |
03.01.25 08:39:38 | - | 24,289 |
03.01.25 08:39:34 | - | 24,145 |
03.01.25 08:39:34 | - | 24,246 |
03.01.25 08:39:33 | - | 24,145 |
03.01.25 08:39:32 | - | 24,276 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 08:39:31 | - | 24,246 |
03.01.25 08:39:30 | - | 24,145 |
03.01.25 08:39:30 | - | 24,145 |
03.01.25 08:39:29 | - | 24,279 |
03.01.25 08:39:28 | - | 24,145 |
03.01.25 08:39:26 | - | 24,279 |
03.01.25 08:39:22 | - | 24,145 |
03.01.25 08:39:22 | - | 24,246 |
03.01.25 08:39:21 | - | 24,145 |
03.01.25 08:39:21 | - | 24,145 |
03.01.25 08:39:20 | - | 24,276 |
03.01.25 08:39:19 | - | 24,246 |
03.01.25 08:39:18 | - | 24,145 |
03.01.25 08:39:17 | - | 24,279 |
03.01.25 08:39:16 | - | 24,145 |