HSBC FTSE EPRA/NAREIT Developed UE USD
WKN A3DN5P | ISIN IE000G6GSP88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 08:39:14 | - | 24,279 |
03.01.25 08:39:11 | - | 24,145 |
03.01.25 08:39:10 | - | 24,276 |
03.01.25 08:39:09 | - | 24,246 |
03.01.25 08:39:09 | - | 24,145 |
03.01.25 08:39:08 | - | 24,276 |
03.01.25 08:39:07 | - | 24,261 |
03.01.25 08:39:07 | - | 24,261 |
03.01.25 08:39:05 | - | 24,284 |
03.01.25 08:39:05 | - | 24,279 |
03.01.25 08:39:04 | - | 24,145 |
03.01.25 08:39:02 | - | 24,279 |
03.01.25 08:38:58 | - | 24,145 |
03.01.25 08:38:57 | - | 24,145 |
03.01.25 08:38:54 | - | 24,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 08:38:50 | - | 24,279 |
03.01.25 08:38:45 | - | 24,246 |
03.01.25 08:38:45 | - | 24,246 |
03.01.25 08:38:45 | - | 24,246 |
03.01.25 08:38:45 | - | 24,246 |
03.01.25 08:38:45 | - | 24,246 |
03.01.25 08:38:45 | - | 24,246 |
03.01.25 08:38:36 | - | 24,145 |
03.01.25 08:38:36 | - | 24,145 |
03.01.25 08:38:36 | - | 24,145 |
03.01.25 08:38:36 | - | 24,145 |
03.01.25 08:38:36 | - | 24,145 |
03.01.25 08:38:36 | - | 24,145 |
03.01.25 08:38:36 | - | 24,145 |
03.01.25 08:38:36 | - | 24,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 08:38:36 | - | 24,145 |
03.01.25 08:38:32 | - | 24,286 |
03.01.25 08:38:30 | - | 24,286 |
03.01.25 08:38:26 | - | 24,152 |
03.01.25 08:38:26 | - | 24,152 |
03.01.25 08:38:26 | - | 24,152 |
03.01.25 08:38:26 | - | 24,152 |
03.01.25 08:38:23 | - | 24,283 |
03.01.25 08:38:20 | - | 24,286 |
03.01.25 08:38:14 | - | 24,152 |
03.01.25 08:38:06 | - | 24,286 |
03.01.25 08:38:04 | - | 24,152 |
03.01.25 08:38:03 | - | 24,253 |
03.01.25 08:38:03 | - | 24,152 |
03.01.25 08:38:02 | - | 24,283 |