HSBC FTSE EPRA NAREIT DEVELOPED UCITS ETF USD (Acc)
WKN A3DN5P | ISIN IE000G6GSP88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 11:13:32 | - | 22,125 |
24.04.25 11:13:32 | - | 22,125 |
24.04.25 11:13:32 | - | 22,125 |
24.04.25 11:13:32 | - | 22,125 |
24.04.25 11:13:22 | - | 22,125 |
24.04.25 11:13:13 | - | 22,131 |
24.04.25 11:13:01 | - | 22,125 |
24.04.25 11:12:47 | - | 22,125 |
24.04.25 11:12:38 | - | 22,126 |
24.04.25 11:12:28 | - | 22,125 |
24.04.25 11:10:23 | - | 22,141 |
24.04.25 11:09:53 | - | 22,141 |
24.04.25 11:09:30 | - | 22,141 |
24.04.25 11:08:44 | - | 22,151 |
24.04.25 11:06:02 | - | 22,151 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 11:05:32 | - | 22,150 |
24.04.25 11:04:47 | - | 22,150 |
24.04.25 11:03:02 | - | 22,145 |
24.04.25 11:00:01 | - | 22,141 |
24.04.25 10:59:41 | - | 22,121 |
24.04.25 10:58:57 | - | 22,124 |
24.04.25 10:58:08 | - | 22,146 |
24.04.25 10:53:14 | - | 22,146 |
24.04.25 10:52:48 | - | 22,145 |
24.04.25 10:51:36 | - | 22,126 |
24.04.25 10:51:01 | - | 22,146 |
24.04.25 10:50:19 | - | 22,146 |
24.04.25 10:49:31 | - | 22,146 |
24.04.25 10:48:54 | - | 22,146 |
24.04.25 10:48:23 | - | 22,146 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 10:47:17 | - | 22,146 |
24.04.25 10:46:28 | - | 22,146 |
24.04.25 10:45:34 | - | 22,146 |
24.04.25 10:45:08 | - | 22,146 |
24.04.25 10:42:49 | - | 22,126 |
24.04.25 10:41:39 | - | 22,126 |
24.04.25 10:39:50 | - | 22,146 |
24.04.25 10:39:05 | - | 22,145 |
24.04.25 10:38:33 | - | 22,129 |
24.04.25 10:37:28 | - | 22,126 |
24.04.25 10:36:24 | - | 22,126 |
24.04.25 10:35:17 | - | 22,146 |
24.04.25 10:34:47 | - | 22,146 |
24.04.25 10:33:26 | - | 22,146 |
24.04.25 10:32:36 | - | 22,146 |