Deka Future Energy ESG UCITS ETF
WKN ETFL60 | ISIN DE000ETFL607 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.02.25 19:46:21 | 0 | 64,44 |
18.02.25 18:46:27 | 0 | 64,59 |
18.02.25 17:26:16 | 0 | 64,90 |
18.02.25 16:16:19 | 0 | 64,62 |
18.02.25 15:16:34 | 0 | 64,77 |
18.02.25 14:16:16 | 0 | 64,69 |
18.02.25 13:16:44 | 0 | 64,54 |
18.02.25 12:16:38 | 0 | 64,51 |
18.02.25 11:16:57 | 0 | 64,50 |
18.02.25 10:16:53 | 0 | 64,46 |
18.02.25 09:16:45 | 0 | 64,62 |
18.02.25 08:46:17 | 0 | 64,20 |
17.02.25 19:46:20 | 0 | 63,90 |
17.02.25 18:46:37 | 0 | 63,92 |
17.02.25 17:26:04 | 0 | 64,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.02.25 16:16:21 | 0 | 64,29 |
17.02.25 15:17:24 | 0 | 64,34 |
17.02.25 14:17:20 | 0 | 64,40 |
17.02.25 13:16:26 | 0 | 64,34 |
17.02.25 12:16:54 | 0 | 64,31 |
17.02.25 11:17:08 | 0 | 64,28 |
17.02.25 10:16:56 | 0 | 64,24 |
17.02.25 09:16:16 | 0 | 64,17 |
17.02.25 08:47:05 | 0 | 63,88 |
14.02.25 19:46:36 | 0 | 63,75 |
14.02.25 18:46:19 | 0 | 63,56 |
14.02.25 17:25:42 | 0 | 63,94 |
14.02.25 16:16:16 | 0 | 64,19 |
14.02.25 15:16:24 | 0 | 63,87 |
14.02.25 14:17:08 | 0 | 63,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.02.25 13:17:09 | 0 | 63,99 |
14.02.25 12:17:06 | 0 | 64,02 |
14.02.25 11:16:33 | 0 | 63,93 |
14.02.25 10:16:29 | 0 | 64,04 |
14.02.25 09:16:34 | 0 | 63,85 |
14.02.25 08:46:47 | 0 | 63,97 |
13.02.25 19:46:40 | 0 | 63,73 |
13.02.25 18:46:09 | 0 | 63,70 |
13.02.25 17:25:30 | 0 | 64,11 |
13.02.25 16:16:09 | 0 | 64,15 |
13.02.25 15:17:05 | 0 | 64,03 |
13.02.25 14:17:00 | 0 | 63,82 |
13.02.25 13:17:18 | 0 | 63,75 |
13.02.25 12:16:36 | 0 | 63,75 |
13.02.25 11:16:13 | 0 | 63,57 |