Deka Future Energy ESG UCITS ETF
WKN ETFL60 | ISIN DE000ETFL607 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 09:22:02 | 0 | 70,0300 |
03.07.24 09:12:43 | 0 | 68,6600 |
02.07.24 09:15:20 | 0 | 68,6300 |
01.07.24 09:19:10 | 0 | 69,3300 |
28.06.24 09:25:20 | 0 | 70,8000 |
27.06.24 11:44:32 | 0 | 70,8900 |
27.06.24 10:34:41 | 0 | 70,9800 |
27.06.24 09:33:51 | 0 | 70,9000 |
26.06.24 09:09:21 | 0 | 71,9500 |
25.06.24 12:13:49 | 0 | 71,7000 |
25.06.24 09:40:15 | 0 | 71,9600 |
25.06.24 09:18:16 | 0 | 71,9600 |
24.06.24 09:05:17 | 0 | 70,9800 |
21.06.24 09:11:47 | 0 | 71,6700 |
20.06.24 09:32:23 | 0 | 72,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 09:27:45 | 0 | 72,1700 |
18.06.24 09:13:08 | 0 | 72,4000 |
17.06.24 09:10:14 | 0 | 72,8600 |
14.06.24 09:17:23 | 0 | 74,4100 |
13.06.24 09:42:50 | 0 | 75,1300 |
13.06.24 09:30:59 | 0 | 75,1500 |
12.06.24 09:47:52 | 0 | 75,2400 |
11.06.24 09:13:03 | 0 | 75,1300 |
10.06.24 09:14:46 | 0 | 73,7600 |
07.06.24 09:24:10 | 0 | 74,9000 |
07.06.24 09:12:07 | 0 | 75,0000 |
06.06.24 20:27:39 | 30 | 75,4100 |
06.06.24 09:26:15 | 0 | 75,6900 |
Keine Daten verfügbar