VanEck Sustainable Future of Food UCITS ETF A USD
WKN A3DP9K | ISIN IE0005B8WVT6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:21:23 | - | 21,061 |
27.09.24 08:17:14 | - | 21,068 |
27.09.24 08:17:03 | - | 21,062 |
27.09.24 08:16:39 | - | 21,059 |
27.09.24 08:16:38 | - | 21,066 |
27.09.24 08:15:43 | - | 21,060 |
27.09.24 08:15:31 | - | 21,066 |
27.09.24 08:15:24 | - | 21,068 |
27.09.24 08:12:31 | - | 21,067 |
27.09.24 08:11:19 | - | 21,072 |
27.09.24 08:10:01 | - | 21,073 |
27.09.24 08:08:44 | - | 21,072 |
27.09.24 08:05:32 | - | 21,073 |
27.09.24 08:05:11 | - | 21,072 |
26.09.24 21:59:20 | - | 20,892 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:58:50 | - | 20,893 |
26.09.24 21:57:52 | - | 20,892 |
26.09.24 21:57:04 | - | 20,892 |
26.09.24 21:55:40 | - | 20,893 |
26.09.24 21:55:09 | - | 20,892 |
26.09.24 21:54:57 | - | 20,896 |
26.09.24 21:54:47 | - | 20,900 |
26.09.24 21:54:22 | - | 20,898 |
26.09.24 21:54:03 | - | 20,892 |
26.09.24 21:54:01 | - | 20,885 |
26.09.24 21:54:01 | - | 20,885 |
26.09.24 21:54:01 | - | 20,885 |
26.09.24 21:54:01 | - | 20,885 |
26.09.24 21:54:01 | - | 20,885 |
26.09.24 21:53:52 | - | 20,892 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:53:52 | - | 20,892 |
26.09.24 21:53:01 | - | 20,884 |
26.09.24 21:52:46 | - | 20,893 |
26.09.24 21:52:15 | - | 20,892 |
26.09.24 21:51:50 | - | 20,882 |
26.09.24 21:51:36 | - | 20,884 |
26.09.24 21:51:13 | - | 20,887 |
26.09.24 21:50:34 | - | 20,892 |
26.09.24 21:49:58 | - | 20,881 |
26.09.24 21:48:52 | - | 20,882 |
26.09.24 21:48:52 | - | 20,882 |
26.09.24 21:48:52 | - | 20,882 |
26.09.24 21:48:16 | - | 20,883 |
26.09.24 21:47:58 | - | 20,887 |
26.09.24 21:46:54 | - | 20,887 |