VanEck Sustainable Future of Food UCITS ETF A USD
WKN A3DP9K | ISIN IE0005B8WVT6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:04:49 | - | 21,105 |
27.09.24 09:04:26 | - | 21,146 |
27.09.24 09:04:12 | - | 21,149 |
27.09.24 08:57:58 | - | 21,067 |
27.09.24 08:57:21 | - | 21,067 |
27.09.24 08:52:35 | - | 21,072 |
27.09.24 08:51:04 | - | 21,073 |
27.09.24 08:49:45 | - | 21,071 |
27.09.24 08:47:00 | - | 21,072 |
27.09.24 08:46:27 | - | 21,073 |
27.09.24 08:45:37 | - | 21,073 |
27.09.24 08:45:07 | - | 21,064 |
27.09.24 08:44:54 | - | 21,042 |
27.09.24 08:43:41 | - | 21,042 |
27.09.24 08:42:54 | - | 21,043 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:40:07 | - | 21,038 |
27.09.24 08:36:56 | - | 21,038 |
27.09.24 08:35:38 | - | 21,036 |
27.09.24 08:33:21 | - | 21,038 |
27.09.24 08:32:06 | - | 21,037 |
27.09.24 08:28:19 | - | 21,042 |
27.09.24 08:23:49 | - | 21,047 |
27.09.24 08:22:58 | - | 21,052 |
27.09.24 08:22:56 | - | 21,057 |
27.09.24 08:22:17 | - | 21,066 |
27.09.24 08:22:13 | - | 21,060 |
27.09.24 08:22:11 | - | 21,066 |
27.09.24 08:22:07 | - | 21,060 |
27.09.24 08:21:58 | - | 21,067 |
27.09.24 08:21:51 | - | 21,061 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:21:46 | - | 21,067 |
27.09.24 08:21:41 | - | 21,061 |
27.09.24 08:21:29 | - | 21,067 |
27.09.24 08:21:23 | - | 21,061 |
27.09.24 08:17:14 | - | 21,068 |
27.09.24 08:17:03 | - | 21,062 |
27.09.24 08:16:39 | - | 21,059 |
27.09.24 08:16:38 | - | 21,066 |
27.09.24 08:15:43 | - | 21,060 |
27.09.24 08:15:31 | - | 21,066 |
27.09.24 08:15:24 | - | 21,068 |
27.09.24 08:12:31 | - | 21,067 |
27.09.24 08:11:19 | - | 21,072 |
27.09.24 08:10:01 | - | 21,073 |
27.09.24 08:08:44 | - | 21,072 |