VanEck Sustainable Future of Food UCITS ETF A USD
WKN A3DP9K | ISIN IE0005B8WVT6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:29:17 | - | 20,918 |
25.09.24 10:19:56 | - | 20,925 |
25.09.24 10:15:22 | - | 20,920 |
25.09.24 10:14:52 | - | 20,920 |
25.09.24 10:11:29 | - | 20,920 |
25.09.24 10:10:45 | - | 20,936 |
25.09.24 10:08:28 | - | 20,918 |
25.09.24 10:07:09 | - | 20,916 |
25.09.24 10:03:09 | - | 20,916 |
25.09.24 10:01:25 | - | 20,916 |
25.09.24 10:01:05 | - | 20,916 |
25.09.24 10:00:53 | - | 20,916 |
25.09.24 10:00:49 | - | 20,916 |
25.09.24 10:00:10 | - | 20,916 |
25.09.24 09:57:31 | - | 20,916 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:56:17 | - | 20,916 |
25.09.24 09:45:56 | - | 20,916 |
25.09.24 09:40:09 | - | 20,916 |
25.09.24 09:39:13 | - | 20,912 |
25.09.24 09:38:46 | - | 20,920 |
25.09.24 09:37:55 | - | 20,916 |
25.09.24 09:36:41 | - | 20,912 |
25.09.24 09:34:44 | - | 20,920 |
25.09.24 09:34:29 | - | 20,911 |
25.09.24 09:33:08 | - | 20,926 |
25.09.24 09:30:06 | - | 20,916 |
25.09.24 09:28:01 | - | 20,916 |
25.09.24 09:27:06 | - | 20,929 |
25.09.24 09:18:47 | - | 20,916 |
25.09.24 09:16:58 | - | 20,916 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:12:44 | - | 20,916 |
25.09.24 09:11:16 | - | 20,916 |
25.09.24 09:09:58 | - | 20,916 |
25.09.24 09:06:38 | - | 20,916 |
25.09.24 09:05:41 | - | 20,911 |
25.09.24 09:05:01 | - | 20,911 |
25.09.24 09:04:24 | - | 20,911 |
25.09.24 09:04:01 | - | 20,850 |
25.09.24 08:53:02 | - | 20,702 |
25.09.24 08:52:19 | - | 20,703 |
25.09.24 08:49:10 | - | 20,701 |
25.09.24 08:49:07 | - | 20,697 |
25.09.24 08:46:44 | - | 20,702 |
25.09.24 08:46:00 | - | 20,702 |
25.09.24 08:44:57 | - | 20,705 |