VanEck Sustainable Future of Food UCITS ETF A USD
WKN A3DP9K | ISIN IE0005B8WVT6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:07:27 | - | 21,050 |
25.09.24 12:07:16 | - | 21,050 |
25.09.24 12:07:05 | - | 21,050 |
25.09.24 12:06:54 | - | 21,050 |
25.09.24 12:06:43 | - | 21,050 |
25.09.24 11:57:08 | - | 21,050 |
25.09.24 11:56:58 | - | 21,050 |
25.09.24 11:56:02 | - | 20,968 |
25.09.24 11:54:57 | - | 20,968 |
25.09.24 11:54:37 | - | 20,968 |
25.09.24 11:54:26 | - | 20,961 |
25.09.24 11:53:06 | - | 20,968 |
25.09.24 11:52:53 | - | 20,968 |
25.09.24 11:48:05 | - | 20,938 |
25.09.24 11:34:37 | - | 20,938 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:33:38 | - | 20,938 |
25.09.24 11:33:23 | - | 20,938 |
25.09.24 11:33:13 | - | 20,933 |
25.09.24 11:32:12 | - | 20,933 |
25.09.24 11:31:42 | - | 20,933 |
25.09.24 11:29:09 | - | 20,933 |
25.09.24 11:15:48 | - | 20,938 |
25.09.24 11:15:16 | - | 20,938 |
25.09.24 11:11:12 | - | 20,938 |
25.09.24 11:11:02 | - | 20,938 |
25.09.24 11:04:18 | - | 20,942 |
25.09.24 11:03:53 | - | 20,959 |
25.09.24 11:01:03 | - | 20,942 |
25.09.24 11:00:55 | - | 20,942 |
25.09.24 10:59:24 | - | 20,947 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:58:49 | - | 20,947 |
25.09.24 10:57:56 | - | 20,947 |
25.09.24 10:55:16 | - | 20,947 |
25.09.24 10:54:59 | - | 20,947 |
25.09.24 10:54:53 | - | 20,947 |
25.09.24 10:54:50 | - | 20,942 |
25.09.24 10:54:31 | - | 20,947 |
25.09.24 10:54:23 | - | 20,947 |
25.09.24 10:54:20 | - | 20,942 |
25.09.24 10:50:56 | - | 20,942 |
25.09.24 10:50:44 | - | 20,942 |
25.09.24 10:50:33 | - | 20,942 |
25.09.24 10:31:13 | - | 20,933 |
25.09.24 10:29:50 | - | 20,949 |
25.09.24 10:29:26 | - | 20,933 |