Global X Silver Miners UCITS ETF USD Accumulating
WKN A3DC8R | ISIN IE000UL6CLP7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:22:11 | - | 14,87 |
24.09.24 20:20:39 | - | 14,86 |
24.09.24 20:17:59 | - | 14,86 |
24.09.24 20:14:58 | - | 14,86 |
24.09.24 20:14:00 | - | 14,86 |
24.09.24 20:12:38 | - | 14,86 |
24.09.24 20:09:37 | - | 14,86 |
24.09.24 20:06:37 | - | 14,86 |
24.09.24 20:04:42 | - | 14,86 |
24.09.24 20:04:38 | - | 14,87 |
24.09.24 20:02:58 | - | 14,86 |
24.09.24 20:02:53 | - | 14,86 |
24.09.24 20:02:11 | - | 14,85 |
24.09.24 20:01:27 | - | 14,85 |
24.09.24 20:00:10 | - | 14,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:57:09 | - | 14,84 |
24.09.24 19:56:53 | - | 14,83 |
24.09.24 19:55:01 | - | 14,83 |
24.09.24 19:53:27 | - | 14,82 |
24.09.24 19:51:39 | - | 14,82 |
24.09.24 19:48:39 | - | 14,82 |
24.09.24 19:46:24 | - | 14,81 |
24.09.24 19:44:54 | - | 14,81 |
24.09.24 19:43:38 | - | 14,80 |
24.09.24 19:42:38 | - | 14,80 |
24.09.24 19:42:24 | - | 14,79 |
24.09.24 19:41:38 | - | 14,80 |
24.09.24 19:41:26 | - | 14,80 |
24.09.24 19:38:40 | - | 14,80 |
24.09.24 19:35:40 | - | 14,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:35:38 | - | 14,79 |
24.09.24 19:32:52 | - | 14,79 |
24.09.24 19:31:24 | - | 14,79 |
24.09.24 19:30:26 | - | 14,80 |
24.09.24 19:28:28 | - | 14,79 |
24.09.24 19:25:28 | - | 14,79 |
24.09.24 19:22:28 | - | 14,79 |
24.09.24 19:21:17 | - | 14,78 |
24.09.24 19:21:11 | - | 14,78 |
24.09.24 19:21:09 | - | 14,77 |
24.09.24 19:21:07 | - | 14,73 |
24.09.24 19:21:05 | - | 14,76 |
24.09.24 19:21:03 | - | 14,78 |
24.09.24 19:19:13 | - | 14,78 |
24.09.24 19:16:25 | - | 14,79 |